قیمت Q2/22 Q3/22 Q4/22 Q1/23
US30 31,409 30,490 29,736 29,002 28,286
US500 3,928.35 3,805.00 3,711.01 3,619.35 3,529.95
USNDX 11,946 11,543 11,258 10,980 10,709
USND 11,355 11,074 10,801 10,534 10,274
US400 2,385 2,326 2,268 2,212 2,158
US2000 1,773 1,729 1,687 1,645 1,604
USVIX 29.43 28.80 28.09 27.40 26.72
JP225 26,862 25,849 24,988 24,156 23,351
GB100 7,390 7,204 7,023 6,848 6,675
DE40 13,982 13,509 13,052 12,612 12,185
FR40 6,285 6,072 5,865 5,666 5,473
IT40 24,095 23,165 22,331 21,526 20,752
ES35 8,485 8,215 7,953 7,701 7,455
AUALL 7,397 7,233 7,078 6,927 6,778
AU200 7,147 6,993 6,843 6,697 6,553
AU50 6,970 6,821 6,675 6,532 6,393
SHANGHAI 3,131 3,058 2,972 2,889 2,807
CSI 300 4,035 3,963 3,852 3,743 3,638
SHANGHAI 50 2,776 2,729 2,652 2,578 2,505
CH50 13,459.13 13,147.91 12,778.46 12,419.38 12,070.40
SENSEX 54,326 52,827 51,371 49,953 48,573
CATSX 20,198 19,786 19,382 18,986 18,600
MOEX 2,373 2,156 1,959 1,780 1,617
KOSPI 2,644 2,543 2,479 2,417 2,356
IBOVESPA 108,488 104,908 101,447 98,095 94,862
IPC Mexico 51,518 50,251 49,015 47,809 46,634
NL25 683 661 641 621 602
CH20 11,309 11,041 10,780 10,524 10,274
SAALL 67,575 65,568 63,622 61,730 59,899
SA40 60,999 59,188 57,430 55,724 54,069
STI 3,232 3,176 3,112 3,050 2,989
HK50 20,443 19,806 18,933 18,101 17,305
PSI Geral 4,396 4,282 4,171 4,063 3,958
NZX 50 11,298 11,060 10,856 10,657 10,461
EU350 1,737.62 1,676.45 1,617.44 1,560.51 1,505.58
EU50 3,657 3,528 3,404 3,284 3,169
EU1200 2,945.58 2,841.90 2,741.86 2,645.35 2,552.23
EU100 1,200 1,158 1,117 1,078 1,040
NIFTY 50 16,266 15,817 15,381 14,956 14,543

امریکہ قیمت Q2/22 Q3/22 Q4/22 Q1/23
US30 31,409 30,490 29,736 29,002 28,286
US500 3,928.35 3,805.00 3,711.01 3,619.35 3,529.95
USNDX 11,946 11,543 11,258 10,980 10,709
USND 11,355 11,074 10,801 10,534 10,274
US400 2,385 2,326 2,268 2,212 2,158
US2000 1,773 1,729 1,687 1,645 1,604
USVIX 29.43 28.80 28.09 27.40 26.72
Ecuador General 1,273 1,250 1,227 1,205 1,183
CATSX 20,198 19,786 19,382 18,986 18,600
IBOVESPA 108,488 104,908 101,447 98,095 94,862
IPC Mexico 51,518 50,251 49,015 47,809 46,634
Peru General 20,300 19,446 18,628 17,842 17,091
Merval 88,119 83,502 79,122 74,980 71,050
IBC 6,225 5,875 5,545 5,235 4,941
COLCAP 1,459 1,414 1,370 1,327 1,286
IGPA 26,181 25,170 24,199 23,264 22,366
BVPSI 396 393 391 388 386
BSX 2,218 2,148 2,080 2,014 1,950
JSE 405,599 399,069 392,660 386,333 380,087
US5000 38,831.65 37,872.51 36,937.06 36,024.71 35,134.90

یورپ قیمت Q2/22 Q3/22 Q4/22 Q1/23
GB100 7,390 7,204 7,023 6,848 6,675
DE40 13,982 13,509 13,052 12,612 12,185
FR40 6,285 6,072 5,865 5,666 5,473
IT40 24,095 23,165 22,331 21,526 20,752
ES35 8,485 8,215 7,953 7,701 7,455
MOEX 2,373 2,156 1,959 1,780 1,617
NL25 683 661 641 621 602
BIST 100 2,372 2,275 2,172 2,073 1,979
CH20 11,309 11,041 10,780 10,524 10,274
Stockholm 1,994 1,934 1,875 1,818 1,763
WIG 55,688 53,532 51,461 49,467 47,557
BE20 3,923 3,816 3,712 3,612 3,514
Oslo 1,405 1,367 1,330 1,293 1,258
ATX 3,219 3,095 2,969 2,849 2,733
Copenhagen 1,669 1,609 1,552 1,496 1,443
Helsinki 10,826 10,464 10,115 9,777 9,450
Helsinki 25 4,752 4,593 4,440 4,292 4,148
ISEQ 7,065 6,801 6,547 6,303 6,068
Athens General 860 830 801 773 746
PSI Geral 4,396 4,282 4,171 4,063 3,958
PSI 20 5,921 5,768 5,619 5,473 5,331
PX 1,344 1,307 1,272 1,237 1,203
BET 12,046 11,691 11,346 11,011 10,686
BUX 41,779 39,853 38,015 36,265 34,593
PFTS 519 518 517 516 514
SAX 380 372 364 356 349
LuxX 1,653 1,594 1,538 1,483 1,430
CROBEX 2,082 2,038 1,995 1,953 1,912
SOFIX 619 602 586 571 555
SBITOP 1,149 1,116 1,083 1,052 1,021
Vilnius 922 900 878 857 837
BELEX 15 822 809 797 785 773
Riga 1,033 996 961 927 894
ICEX 2,309 2,248 2,188 2,130 2,073
MBI 10 6,076 5,932 5,791 5,653 5,518
MSE 3,712 3,644 3,576 3,510 3,445
SASX-10 960 934 910 886 863
Tallinn 1,813 1,751 1,692 1,634 1,579
EU1200 2,945.58 2,841.90 2,741.86 2,645.35 2,552.23
CSE General 67 65 64 63 61
EU50 3,657 3,528 3,404 3,284 3,169
EU350 1,737.62 1,676.45 1,617.44 1,560.51 1,505.58
EU100 1,200 1,158 1,117 1,078 1,040
EU600 431.10 415.93 401.28 387.16 373.53
Monex 10,429.27 10,197.74 9,971.43 9,750.32 9,533.40

ایشیا قیمت Q2/22 Q3/22 Q4/22 Q1/23
JP225 26,862 25,849 24,988 24,156 23,351
SHANGHAI 3,131 3,058 2,972 2,889 2,807
CSI 300 4,035 3,963 3,852 3,743 3,638
SHANGHAI 50 2,776 2,729 2,652 2,578 2,505
CH50 13,459.13 13,147.91 12,778.46 12,419.38 12,070.40
SENSEX 54,326 52,827 51,371 49,953 48,573
KOSPI 2,644 2,543 2,479 2,417 2,356
DSE Broad 6,143 6,131 6,005 5,883 5,763
JCI 6,919 6,767 6,620 6,475 6,334
TASI 12,335 12,150 11,877 11,611 11,352
TAIEX 16,177 15,730 15,326 14,932 14,548
ADX General 9,934 9,708 9,489 9,274 9,065
SET 50 977 958 938 920 901
FKLCI 1,552 1,522 1,494 1,468 1,442
STI 3,232 3,176 3,112 3,050 2,989
TA-125 1,957 1,890 1,843 1,797 1,752
HK50 20,443 19,806 18,933 18,101 17,305
PSEi 6,729 6,520 6,300 6,089 5,884
KSE 100 43,101 42,019 40,963 39,937 38,933
KASE 2,711 2,638 2,567 2,498 2,430
QE 12,741 12,495 12,263 12,036 11,814
HNX 309.60 296.49 286.32 276.50 267.01
VN 1,243 1,198 1,157 1,117 1,079
MSM 30 4,140 4,102 4,048 3,994 3,941
ASPI 8,266 7,837 7,432 7,046 6,682
Blom 1,039 998 959 921 885
ASE 2,429 2,381 2,337 2,295 2,253
LSX Composite 585 565 545 526 508
DFM General 3,393 3,316 3,242 3,168 3,097
MSE 20 34,480 33,152 31,876 30,649 29,470
Kuwait All Share 7,803.74 7,700.31 7,573.48 7,448.20 7,325.28
JPVIX 23.68 22.89 22.13 21.39 20.68
NIFTY 50 16,266 15,817 15,381 14,956 14,543
TEDPIX 1,579,686.00 1,525,186.83 1,472,583.29 1,421,717.40 1,372,747.13
Estirad 1,905.88 1,891.00 1,860.44 1,830.26 1,800.66

آسٹریلیا قیمت Q2/22 Q3/22 Q4/22 Q1/23
AUALL 7,397 7,233 7,078 6,927 6,778
AU200 7,147 6,993 6,843 6,697 6,553
AU50 6,970 6,821 6,675 6,532 6,393
NZX 50 11,298 11,060 10,856 10,657 10,461

افریقہ قیمت Q2/22 Q3/22 Q4/22 Q1/23
NSE-All Share 52,980 52,132 51,300 50,479 49,669
SAALL 67,575 65,568 63,622 61,730 59,899
SA40 60,999 59,188 57,430 55,724 54,069
EGX 30 10,463 10,242 9,943 9,652 9,370
CFG 25 12,627 12,417 12,211 12,008 11,808
Nairobi 20 1,681 1,660 1,639 1,619 1,599
Nairobi All Share 133 131 129 128 126
DSEI 1,875 1,837 1,801 1,765 1,730
TUN 7,317 7,260 7,203 7,147 7,091
GGSECI 2,565 2,507 2,451 2,396 2,342
SEMDEX 2,229 2,198 2,168 2,138 2,108
USE All Share 1,219.74 1,156.44 1,096.42 1,039.46 985.55
NSX Overall 1,678 1,614 1,553 1,494 1,437
Gaborone 7,230 7,203 7,175 7,148 7,121
ZSI Industrials 68,625.85 63,424.01 58,613.34 54,173.25 50,069.42

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.