قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,817 319.92 1.21% 26,537 26,169 25,805 25,445
S&P 500 2,970 32.14 1.09% 2,935 2,895 2,854 2,815
NASDAQ 100 7,844 0.00 0.00% 7,641 7,535 7,430 7,327
NASDAQ 8,057 0.00 0.00% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,917 32.40 1.72% 1,909 1,882 1,856 1,830
US 600 936 17.24 1.88% 935 922 909 896
Russell 2000 1,512 26.54 1.79% 1,502 1,481 1,461 1,440
S&P VIX 15.58 1.99 -1.98% 16.01 15.79 15.57 15.36
US 100 10,811 99.86 0.93% 10,735 10,586 10,439 10,294
NIKKEI 225 21,799 246.89 1.15% 21,400 21,092 20,788 20,488
FTSE 100 7,247 60.72 0.84% 7,331 7,255 7,179 7,104
FTSE All 3,992 53.83 1.37% 4,019 3,978 3,936 3,895
DAX 12,512 347.45 2.86% 12,266 12,109 11,954 11,801
CAC 40 5,665 96.43 1.73% 5,602 5,533 5,465 5,397
FTSE MIB 22,165 408.95 1.88% 21,798 21,493 21,192 20,896
IBEX 35 9,274 169.40 1.86% 9,134 9,033 8,933 8,833
ASX 50 6,618 44.50 0.68% 6,594 6,527 6,461 6,396
Australian All 6,764 42.00 0.62% 6,732 6,664 6,597 6,530
ASX 200 6,656 50.57 0.77% 6,639 6,572 6,506 6,440
SHANGHAI 3,004 30.53 1.03% 2,855 2,805 2,756 2,708
CSI 300 3,950 38.08 0.97% 3,748 3,683 3,619 3,556
SHANGHAI 50 3,009 25.67 0.86% 2,847 2,798 2,749 2,701
SENSEX 38,127 246.68 0.65% 38,176 37,693 37,213 36,742
MOEX 2,708 13.44 -0.49% 2,718 2,689 2,660 2,632
TSX 16,415 7.52 -0.05% 16,517 16,377 16,237 16,099
KOSPI 2,071 26.13 1.28% 2,036 2,012 1,987 1,964
iBovespa 103,832 2,014.79 1.98% 102,933 101,153 99,403 97,685
IPC Mexico 43,215 284.84 0.66% 42,392 41,781 41,179 40,585
AEX 577 9.05 1.59% 574 568 561 555
SMI 10,017 114.37 1.15% 9,969 9,862 9,755 9,650
FTSE/JSE TOP 40 49,404 371.52 0.76% 48,194 47,582 46,977 46,381
JALSH-All Share 55,537 465.25 0.84% 54,129 53,443 52,764 52,095
STI 3,125 10.72 0.34% 3,089 3,059 3,029 3,000
Hang Seng 26,596 289.02 1.10% 25,632 25,252 24,880 24,511
PSI Geral 3,211 34.21 1.08% 3,173 3,139 3,104 3,070
NZX 50 11,061 5.00 0.05% 10,828 10,739 10,649 10,561
Euro Stoxx 50 3,570 75.96 2.17% 3,528 3,487 3,447 3,407
S&P Europe 350 1,581.74 31.87 2.06% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,426.42 31.10 1.30% 2,396.90 2,369.10 2,341.61 2,314.45
Euronext 100 1,094 17.27 1.60% 1,086 1,074 1,061 1,049
NIFTY 50 11,305 70.50 0.63% 11,329 11,185 11,043 10,903

امریکہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 26,817 319.92 1.21% 26,537 26,169 25,805 25,445
S&P 500 2,970 32.14 1.09% 2,935 2,895 2,854 2,815
NASDAQ 100 7,844 0.00 0.00% 7,641 7,535 7,430 7,327
NASDAQ 8,057 0.00 0.00% 7,888 7,779 7,670 7,564
S&P MidCap 400 1,917 32.40 1.72% 1,909 1,882 1,856 1,830
US 600 936 17.24 1.88% 935 922 909 896
Russell 2000 1,512 26.54 1.79% 1,502 1,481 1,461 1,440
S&P VIX 15.58 1.99 -1.98% 16.01 15.79 15.57 15.36
US 100 10,811 99.86 0.93% 10,735 10,586 10,439 10,294
Ecuador General Index 1,329 0.00 0.00% 1,319 1,312 1,306 1,299
TSX 16,415 7.52 -0.05% 16,517 16,377 16,237 16,099
iBovespa 103,832 2,014.79 1.98% 102,933 101,153 99,403 97,685
IPC Mexico 43,215 284.84 0.66% 42,392 41,781 41,179 40,585
S&P/BVL Peru General Index TR (PEN) 19,285 250.29 1.31% 19,438 19,275 19,113 18,952
Merval 31,798 54.91 0.17% 27,489 25,995 24,585 23,251
IBC 51,782 911.39 -1.73% 18,790 7,226 2,780 1,070
COLCAP 1,591 7.42 0.47% 1,560 1,542 1,524 1,507
IGPA 25,872 392.63 1.54% 25,239 25,025 24,811 24,600
BVPSI 458 0.00 0.00% 452 450 449 448
BSX 2,035 67.46 3.43% 2,016 1,956 1,897 1,841
JSE 499,722 3,895.19 -0.77% 12,745 12,590 12,438 12,288

یورپ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,247 60.72 0.84% 7,331 7,255 7,179 7,104
FTSE All 3,992 53.83 1.37% 4,019 3,978 3,936 3,895
DAX 12,512 347.45 2.86% 12,266 12,109 11,954 11,801
CAC 40 5,665 96.43 1.73% 5,602 5,533 5,465 5,397
FTSE MIB 22,165 408.95 1.88% 21,798 21,493 21,192 20,896
IBEX 35 9,274 169.40 1.86% 9,134 9,033 8,933 8,833
MOEX 2,708 13.44 -0.49% 2,718 2,689 2,660 2,632
AEX 577 9.05 1.59% 574 568 561 555
BIST 100 99,028 247.43 0.25% 103,184 101,367 99,582 97,828
SMI 10,017 114.37 1.15% 9,969 9,862 9,755 9,650
OMXS 30 1,653 23.25 1.43% 1,626 1,605 1,584 1,564
WIG 56,895 860.40 1.54% 56,638 55,962 55,297 54,638
WIG 20 2,160 36.92 1.74% 2,147 2,122 2,097 2,072
Euronext BEL 20 3,728 70.15 1.92% 3,667 3,621 3,575 3,529
Oslo Bors All-Share 987 8.78 0.90% 975 962 949 936
ATX 3,006 65.96 2.24% 2,969 2,929 2,889 2,849
OMX Copenhagen 1,016 6.43 0.64% 1,021 1,007 994 981
OMX Helsinki 9,448 166.61 1.80% 9,356 9,229 9,105 8,982
OMX Helsinki 25 4,034 76.22 1.93% 3,986 3,932 3,879 3,826
ISEQ 6,449 232.11 3.73% 6,157 6,071 5,986 5,902
Athens General 856 16.73 1.99% 853 838 824 809
PSI Geral 3,211 34.21 1.08% 3,173 3,139 3,104 3,070
PSI 20 5,004 59.51 1.20% 4,919 4,865 4,812 4,758
PX 1,014 16.27 1.63% 1,033 1,024 1,015 1,006
BET 9,529 49.21 0.52% 9,410 9,248 9,089 8,933
BUX 40,333 866.21 2.19% 40,120 39,690 39,265 38,847
PFTS 526 0.52 -0.10% 519 513 507 502
SAX 345 1.90 -0.55% 338 335 332 328
LuxX 1,326 40.80 3.17% 1,330 1,304 1,278 1,254
CROBEX 1,946 4.99 0.26% 1,952 1,940 1,929 1,918
SOFIX 562 4.67 0.84% 566 562 557 553
SBITOP 870 0.40 -0.05% 849 843 837 832
OMX Vilnius 695 1.26 0.18% 687 683 680 676
BELEX 15 749 1.24 0.17% 743 736 729 721
MBI 10 4,423 16.90 -0.38% 4,289 4,250 4,211 4,173
CSE General 66 0.26 0.39% 66 65 65 64
Euronext 100 1,094 17.27 1.60% 1,086 1,074 1,061 1,049
OMX Riga 1,036 0.62 -0.06% 1,015 1,001 988 974
SASX-10 847 4.72 0.56% 842 831 821 810
MSE 4,858 1.44 -0.03% 4,882 4,853 4,823 4,794
ICEX 1,369 8.26 0.61% 1,375 1,359 1,344 1,329
S&P Europe 350 1,581.74 31.87 2.06% 1,569.68 1,551.48 1,533.48 1,515.69
S&P Global 1200 2,426.42 31.10 1.30% 2,396.90 2,369.10 2,341.61 2,314.45
Euro Stoxx 50 3,570 75.96 2.17% 3,528 3,487 3,447 3,407
OMX Tallinn 1,236 0.34 0.03% 1,228 1,221 1,214 1,207
MONEX INDEX 11,340.52 20.31 0.18% 11,130.85 11,053.52 10,977.30 10,902.21

ایشیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 21,799 246.89 1.15% 21,400 21,092 20,788 20,488
SHANGHAI 3,004 30.53 1.03% 2,855 2,805 2,756 2,708
CSI 300 3,950 38.08 0.97% 3,748 3,683 3,619 3,556
SHANGHAI 50 3,009 25.67 0.86% 2,847 2,798 2,749 2,701
SENSEX 38,127 246.68 0.65% 38,176 37,693 37,213 36,742
KOSPI 2,071 26.13 1.28% 2,036 2,012 1,987 1,964
DSE Broad 4,762 48.34 -1.00% 4,902 4,857 4,813 4,768
JCI 6,153 47.16 0.77% 6,107 6,045 5,984 5,924
TASI 7,631 64.46 -0.84% 7,987 7,883 7,780 7,679
TAIEX 11,052 161.97 1.49% 10,701 10,573 10,447 10,323
ADX General 5,088 14.64 0.29% 5,000 4,944 4,888 4,833
SET 50 1,084 16.23 1.52% 1,080 1,069 1,058 1,048
FKLCI 1,566 9.03 0.58% 1,572 1,561 1,550 1,538
STI 3,125 10.72 0.34% 3,089 3,059 3,029 3,000
TA-100 1,534 1.42 0.09% 1,515 1,497 1,480 1,463
Hang Seng 26,596 289.02 1.10% 25,632 25,252 24,880 24,511
PSEi 7,883 32.72 0.42% 7,677 7,577 7,477 7,379
KSE 100 34,476 447.99 1.32% 31,559 31,049 30,545 30,051
KASE 2,179 4.88 -0.22% 2,150 2,130 2,110 2,089
QE 10,285 57.09 0.56% 10,252 10,138 10,026 9,914
HNX 106 0.60 0.57% 104 103 101 100
VN 992 4.46 0.45% 985 973 962 951
MSM TOP 30 4,012 1.36 -0.03% 3,992 3,967 3,942 3,917
ASPI 5,835 20.22 0.35% 5,695 5,653 5,610 5,568
Blom 787 2.63 0.33% 788 781 774 767
ASE 1,831 5.05 0.28% 1,816 1,804 1,793 1,781
LSX Composite 728 3.93 -0.54% 715 704 694 684
MSE TOP 20 19,001 187.07 0.99% 19,251 19,047 18,845 18,646
DFM general 2,824 13.95 0.50% 2,750 2,719 2,688 2,657
All-Share Index 5,721.84 15.96 0.28% 5,634.97 5,591.82 5,548.66 5,506.07
TEDPIX 322,059.80 9,010.70 2.88% 319,250.84 313,893.19 308,600.49 303,437.66
NIFTY 50 11,305 70.50 0.63% 11,329 11,185 11,043 10,903
Nikkei Volatility Index 17.74 0.28 -1.55% 16.57 16.33 16.09 15.86
Estirad 1,519.85 3.19 -0.21% 1,508.04 1,499.55 1,491.21 1,482.87

آسٹریلیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
ASX 50 6,618 44.50 0.68% 6,594 6,527 6,461 6,396
Australian All 6,764 42.00 0.62% 6,732 6,664 6,597 6,530
ASX 200 6,656 50.57 0.77% 6,639 6,572 6,506 6,440
NZX 50 11,061 5.00 0.05% 10,828 10,739 10,649 10,561

افریقہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,534 49.97 -0.19% 27,313 26,998 26,688 26,382
FTSE/JSE TOP 40 49,404 371.52 0.76% 48,194 47,582 46,977 46,381
JALSH-All Share 55,537 465.25 0.84% 54,129 53,443 52,764 52,095
Egypt EGX 30 14,220 81.80 -0.57% 14,037 13,819 13,605 13,394
Casablanca CFG 25 11,363 47.35 0.42% 11,484 11,407 11,330 11,255
Nairobi 20 2,455 22.79 0.94% 2,413 2,394 2,375 2,356
NSE All Share 148 0.68 0.46% 144 143 142 141
DSEI 1,919 0.00 0.00% 1,916 1,898 1,880 1,862
TUN 7,002 6.50 -0.09% 7,009 6,968 6,927 6,886
GGSECI 2,210 0.15 0.01% 2,189 2,169 2,149 2,129
NSX Overall 1,301 37.77 2.99% 1,230 1,211 1,193 1,175
Gaborone 7,472 0.55 0.01% 7,440 7,419 7,398 7,377
SEMDEX 2,135 4.99 0.23% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 772.90 5.97 -0.77% 745.66 717.85 691.05 665.26

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.