قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,915 1.86 -0.01% 27,713 27,365 27,020 26,677
S&P 500 3,139 1.75 0.06% 3,104 3,065 3,026 2,988
NASDAQ 100 8,379 14.03 0.17% 8,311 8,206 8,103 8,001
NASDAQ 8,642 20.06 0.23% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,015 1.56 0.08% 1,985 1,960 1,935 1,911
US 600 1,000 0.11 0.01% 981 969 956 944
Russell 2000 1,633 3.20 0.20% 1,604 1,584 1,564 1,544
S&P VIX 15.72 0.14 -0.14% 12.46 12.30 12.15 12.00
US 100 11,423 4.40 -0.04% 11,282 11,139 10,999 10,860
NIKKEI 225 23,410 20.51 -0.09% 22,993 22,699 22,408 22,122
FTSE 100 7,220 8.67 -0.12% 7,266 7,191 7,117 7,044
FTSE All 4,003 17.28 -0.43% 4,025 3,983 3,942 3,902
DAX 13,088 12.31 -0.09% 13,064 12,901 12,740 12,580
CAC 40 5,854 17.87 0.31% 5,827 5,757 5,689 5,621
FTSE MIB 23,089 132.13 0.58% 22,955 22,655 22,357 22,064
IBEX 35 9,317 32.66 -0.35% 9,243 9,142 9,043 8,944
ASX 50 6,676 21.10 -0.32% 6,746 6,683 6,620 6,558
Australian All 6,812 24.30 -0.36% 6,883 6,818 6,754 6,690
ASX 200 6,707 23.10 -0.34% 6,792 6,728 6,665 6,602
SHANGHAI 2,918 3.20 0.11% 2,828 2,784 2,741 2,699
CSI 300 3,900 4.94 0.13% 3,770 3,712 3,654 3,598
SHANGHAI 50 2,937 3.95 0.13% 2,850 2,806 2,763 2,720
SENSEX 40,271 216.67 -0.54% 40,312 39,835 39,366 38,901
MOEX 2,932 12.63 -0.43% 2,907 2,878 2,850 2,822
TSX 16,948 2.43 -0.01% 16,912 16,786 16,660 16,534
KOSPI 2,098 9.35 0.45% 2,066 2,043 2,022 2,000
iBovespa 110,232 745.66 -0.67% 106,545 104,878 103,244 101,631
IPC Mexico 42,484 532.51 1.27% 42,336 41,857 41,386 40,919
AEX 600 1.49 -0.25% 591 584 578 572
SMI 10,379 56.10 -0.54% 10,385 10,278 10,172 10,067
JALSH-All Share 55,418 148.73 0.27% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 49,226 205.85 0.42% 48,543 48,000 47,462 46,930
STI 3,163 16.89 -0.53% 3,165 3,137 3,108 3,081
Hang Seng 26,471 24.13 -0.09% 25,946 25,599 25,254 24,918
PSI Geral 3,290 7.22 -0.22% 3,251 3,216 3,182 3,148
NZX 50 11,284 54.63 0.49% 11,229 11,143 11,057 10,973
S&P Europe 350 1,639.19 3.90 -0.24% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,549.63 4.77 -0.19% 2,517.53 2,488.83 2,460.46 2,432.41
Euronext 100 1,122 1.37 -0.12% 1,117 1,104 1,092 1,079
Euro Stoxx 50 3,675 6.65 0.18% 3,655 3,613 3,572 3,532
NIFTY 50 11,871 66.85 -0.56% 11,914 11,773 11,634 11,497

امریکہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,915 1.86 -0.01% 27,713 27,365 27,020 26,677
S&P 500 3,139 1.75 0.06% 3,104 3,065 3,026 2,988
NASDAQ 100 8,379 14.03 0.17% 8,311 8,206 8,103 8,001
NASDAQ 8,642 20.06 0.23% 8,556 8,448 8,342 8,237
S&P MidCap 400 2,015 1.56 0.08% 1,985 1,960 1,935 1,911
US 600 1,000 0.11 0.01% 981 969 956 944
Russell 2000 1,633 3.20 0.20% 1,604 1,584 1,564 1,544
S&P VIX 15.72 0.14 -0.14% 12.46 12.30 12.15 12.00
US 100 11,423 4.40 -0.04% 11,282 11,139 10,999 10,860
Ecuador General Index 1,380 21.89 1.61% 1,370 1,363 1,356 1,348
TSX 16,948 2.43 -0.01% 16,912 16,786 16,660 16,534
iBovespa 110,232 745.66 -0.67% 106,545 104,878 103,244 101,631
IPC Mexico 42,484 532.51 1.27% 42,336 41,857 41,386 40,919
S&P/BVL Peru General Index TR (PEN) 19,780 94.86 -0.48% 19,911 19,747 19,582 19,419
Merval 35,812 597.26 -1.64% 32,623 30,850 29,170 27,583
IBC 67,197 386.25 -0.57% 63,318 57,363 51,960 47,074
COLCAP 1,609 3.32 0.21% 1,595 1,578 1,561 1,545
IGPA 23,745 80.47 0.34% 22,424 22,147 21,872 21,600
BVPSI 457 0.00 0.00% 456 455 454 452
JSE 497,677 2,187.75 -0.44% 486,728 481,115 475,600 470,134
BSX 2,263 0.96 0.04% 2,237 2,183 2,131 2,081

یورپ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,220 8.67 -0.12% 7,266 7,191 7,117 7,044
FTSE All 4,003 17.28 -0.43% 4,025 3,983 3,942 3,902
DAX 13,088 12.31 -0.09% 13,064 12,901 12,740 12,580
CAC 40 5,854 17.87 0.31% 5,827 5,757 5,689 5,621
FTSE MIB 23,089 132.13 0.58% 22,955 22,655 22,357 22,064
IBEX 35 9,317 32.66 -0.35% 9,243 9,142 9,043 8,944
MOEX 2,932 12.63 -0.43% 2,907 2,878 2,850 2,822
AEX 600 1.49 -0.25% 591 584 578 572
BIST 100 108,011 774.61 -0.71% 105,033 103,194 101,387 99,613
SMI 10,379 56.10 -0.54% 10,385 10,278 10,172 10,067
OMXS 30 1,736 7.80 -0.45% 1,708 1,687 1,666 1,645
WIG 55,609 258.63 -0.46% 56,852 56,208 55,576 54,949
WIG 20 2,054 12.44 -0.60% 2,135 2,110 2,087 2,063
Euronext BEL 20 3,926 16.78 -0.43% 3,859 3,812 3,765 3,720
Oslo Bors All-Share 999 4.17 -0.42% 986 973 961 949
ATX 3,121 2.94 -0.09% 3,099 3,059 3,019 2,980
OMX Copenhagen 1,119 1.75 -0.16% 1,095 1,082 1,069 1,056
OMX Helsinki 9,448 19.89 -0.21% 9,367 9,246 9,127 9,009
OMX Helsinki 25 4,035 13.46 -0.33% 4,008 3,956 3,905 3,854
ISEQ 7,050 32.81 -0.46% 6,903 6,809 6,717 6,625
Athens General 862 2.10 -0.24% 887 872 858 844
PSI Geral 3,290 7.22 -0.22% 3,251 3,216 3,182 3,148
PSI 20 5,149 12.09 -0.23% 5,073 5,018 4,964 4,912
PX 1,083 3.78 -0.35% 1,072 1,063 1,054 1,045
BET 9,879 59.00 -0.59% 9,719 9,554 9,392 9,231
BUX 44,249 391.86 -0.88% 43,255 42,809 42,367 41,930
PFTS 510 0.51 -0.10% 505 500 495 490
SAX 345 0.93 -0.27% 340 337 333 330
LuxX 1,327 21.31 -1.58% 1,337 1,311 1,285 1,259
CROBEX 1,984 3.30 -0.17% 1,983 1,971 1,959 1,947
SOFIX 546 1.77 -0.32% 542 538 534 530
SBITOP 907 2.55 -0.28% 890 885 879 874
OMX Vilnius 708 0.60 0.08% 706 703 700 697
BELEX 15 778 1.05 0.14% 763 756 748 741
MSE 4,605 14.40 -0.31% 4,684 4,655 4,626 4,597
S&P Europe 350 1,639.19 3.90 -0.24% 1,625.26 1,606.74 1,588.42 1,570.31
S&P Global 1200 2,549.63 4.77 -0.19% 2,517.53 2,488.83 2,460.46 2,432.41
CSE General 65 0.12 0.18% 66 65 64 64
ICEX 1,510 2.19 -0.14% 1,482 1,465 1,448 1,432
OMX Riga 1,038 7.85 0.76% 1,033 1,021 1,009 997
SASX-10 850 5.28 -0.62% 871 859 848 837
MBI 10 4,492 1.82 -0.04% 4,433 4,397 4,362 4,327
OMX Tallinn 1,267 1.20 0.09% 1,258 1,252 1,245 1,239
Euronext 100 1,122 1.37 -0.12% 1,117 1,104 1,092 1,079
Euro Stoxx 50 3,675 6.65 0.18% 3,655 3,613 3,572 3,532
MONEX INDEX 11,656.86 80.79 0.70% 11,569.34 11,487.79 11,407.40 11,328.17

ایشیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,410 20.51 -0.09% 22,993 22,699 22,408 22,122
SHANGHAI 50 2,937 3.95 0.13% 2,850 2,806 2,763 2,720
SHANGHAI 2,918 3.20 0.11% 2,828 2,784 2,741 2,699
CSI 300 3,900 4.94 0.13% 3,770 3,712 3,654 3,598
SENSEX 40,271 216.67 -0.54% 40,312 39,835 39,366 38,901
KOSPI 2,098 9.35 0.45% 2,066 2,043 2,022 2,000
DSE Broad 4,507 26.82 -0.59% 4,687 4,643 4,599 4,556
JCI 6,184 10.29 -0.17% 5,955 5,898 5,842 5,786
TASI 8,099 20.86 -0.26% 7,768 7,678 7,589 7,501
TAIEX 11,628 32.93 -0.28% 11,378 11,268 11,159 11,051
ADX General 5,028 4.56 0.09% 4,974 4,918 4,862 4,807
SET 50 1,047 1.74 -0.17% 1,060 1,051 1,041 1,031
FKLCI 1,562 0.92 -0.06% 1,551 1,541 1,531 1,520
STI 3,163 16.89 -0.53% 3,165 3,137 3,108 3,081
TA-100 1,615 0.07 0.00% 1,607 1,589 1,572 1,554
Hang Seng 26,471 24.13 -0.09% 25,946 25,599 25,254 24,918
PSEi 7,736 43.62 -0.56% 7,643 7,549 7,455 7,362
KSE 100 40,665 221.80 0.55% 38,675 38,070 37,476 36,891
KASE 2,309 5.64 0.24% 2,297 2,277 2,256 2,236
QE 10,303 26.00 0.25% 10,040 9,934 9,828 9,725
HNX 102 0.32 -0.31% 102 101 100 99
VN 960 5.76 -0.60% 961 952 943 934
MSM TOP 30 4,013 8.22 -0.20% 4,039 4,014 3,989 3,964
ASPI 6,060 43.43 -0.71% 6,168 6,125 6,082 6,040
Blom 763 3.58 0.47% 755 748 740 733
ASE 1,801 6.80 0.38% 1,784 1,773 1,761 1,750
LSX Composite 643 21.04 -3.17% 662 653 643 634
MSE TOP 20 18,953 118.72 0.63% 18,569 18,367 18,168 17,969
DFM general 2,683 1.51 -0.06% 2,648 2,619 2,589 2,560
Nikkei Volatility Index 14.37 0.18 1.27% 15.27 15.06 14.85 14.65
TEDPIX 335,792.00 3,224.80 0.97% 309,774.71 305,024.43 300,368.53 295,775.54
NIFTY 50 11,871 66.85 -0.56% 11,914 11,773 11,634 11,497
All-Share Index 6,100.70 5.05 0.08% 5,883.22 5,838.75 5,794.29 5,749.83
Estirad 1,549.77 0.34 0.02% 1,518.55 1,510.15 1,501.91 1,493.66

آسٹریلیا قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,812 24.30 -0.36% 6,883 6,818 6,754 6,690
ASX 200 6,707 23.10 -0.34% 6,792 6,728 6,665 6,602
ASX 50 6,676 21.10 -0.32% 6,746 6,683 6,620 6,558
NZX 50 11,284 54.63 0.49% 11,229 11,143 11,057 10,973

افریقہ قیمت ڈے Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,384 297.10 -1.11% 26,702 26,405 26,114 25,822
JALSH-All Share 55,418 148.73 0.27% 54,729 54,115 53,511 52,908
FTSE/JSE TOP 40 49,226 205.85 0.42% 48,543 48,000 47,462 46,930
Egypt EGX 30 13,509 66.50 0.49% 13,654 13,462 13,272 13,085
Casablanca CFG 25 11,738 16.20 -0.14% 11,744 11,666 11,589 11,514
Nairobi 20 2,609 12.77 -0.49% 2,596 2,573 2,550 2,528
NSE All Share 160 0.30 -0.19% 157 155 154 152
DSEI 2,039 4.03 -0.20% 1,986 1,946 1,907 1,868
TUN 7,017 18.82 -0.27% 6,911 6,873 6,835 6,798
GGSECI 2,225 27.17 1.24% 2,152 2,134 2,116 2,098
USE All Share Index 1,788.09 0.94 0.05% 1,730.67 1,710.18 1,690.04 1,670.08
Gaborone 7,504 0.00 0.00% 7,482 7,461 7,440 7,419
NSX Overall 1,297 1.18 -0.09% 1,265 1,247 1,230 1,213
SEMDEX 2,130 0.36 0.02% 2,119 2,112 2,104 2,097
Zimbabwe Industrial Index 773.81 8.23 -1.05% 781.75 762.59 743.92 725.65

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.