قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,950 159.56 0.57% 27,348 26,813 26,285 25,772
S&P 500 3,379 18.53 0.55% 3,308 3,243 3,179 3,117
NASDAQ 100 11,134 48.83 0.44% 10,906 10,692 10,483 10,277
NASDAQ 10,968 42.63 -0.39% 10,795 10,584 10,376 10,173
S&P MidCap 400 1,947 8.66 0.45% 1,901 1,863 1,827 1,791
Russell 2000 1,585 15.49 0.99% 1,538 1,508 1,479 1,450
S&P VIX 21.69 0.44 -0.44% 21.70 21.27 20.85 20.45
NIKKEI 225 22,733 403.33 1.81% 21,811 21,325 20,850 20,383
FTSE 100 6,151 100.15 1.66% 5,987 5,871 5,757 5,645
DAX 12,943 255.36 2.01% 12,531 12,237 11,951 11,671
CAC 40 5,008 98.49 2.01% 4,853 4,747 4,642 4,541
FTSE MIB 20,071 419.43 2.13% 19,377 18,890 18,417 17,954
IBEX 35 7,188 137.76 1.95% 6,985 6,840 6,699 6,560
ASX 200 6,134 24.10 0.39% 6,007 5,899 5,793 5,688
Australian All 6,268 20.40 0.33% 6,141 6,030 5,922 5,815
ASX 50 6,009 46.30 0.78% 5,862 5,757 5,653 5,552
SHANGHAI 3,340 38.96 -1.15% 3,287 3,186 3,089 2,995
SHANGHAI 50 3,263 22.94 -0.70% 3,179 3,083 2,988 2,897
CSI 300 4,682 43.09 -0.91% 4,577 4,437 4,302 4,171
SENSEX 38,428 246.02 0.64% 37,449 36,579 35,732 34,903
MOEX 2,988 27.18 0.92% 2,904 2,849 2,794 2,741
TSX 16,606 61.02 0.37% 16,354 16,166 15,980 15,797
KOSPI 2,421 34.89 1.46% 2,335 2,284 2,234 2,186
iBovespa 103,444 668.93 0.65% 99,651 96,619 93,680 90,833
IPC Mexico 38,290 273.70 0.72% 37,165 36,332 35,518 34,724
AEX 566 8.86 1.59% 551 540 530 519
SMI 10,176 85.50 0.85% 9,959 9,784 9,611 9,442
JALSH-All Share 57,373 615.74 1.08% 55,549 54,368 53,210 52,075
FTSE/JSE TOP 40 52,988 552.11 1.05% 51,319 50,226 49,156 48,109
STI 2,531 14.36 -0.56% 2,488 2,449 2,410 2,371
Hang Seng 24,883 505.73 2.07% 24,168 23,517 22,887 22,271
PSI Geral 3,221 15.87 0.50% 3,141 3,079 3,018 2,958
NZX 50 11,645 38.24 -0.33% 11,502 11,328 11,158 10,989
Euronext 100 988 15.36 1.58% 952 931 911 891
Euro Stoxx 50 3,320 53.96 1.65% 3,220 3,149 3,080 3,013
S&P Europe 350 1,449.23 5.47 0.38% 1,412.14 1,381.21 1,350.96 1,321.38
S&P Global 1200 2,618.15 5.75 0.22% 2,555.19 2,499.23 2,444.50 2,390.96
NIFTY 50 11,341 70.90 0.63% 11,046 10,790 10,539 10,295

امریکہ قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 27,950 159.56 0.57% 27,348 26,813 26,285 25,772
S&P 500 3,379 18.53 0.55% 3,308 3,243 3,179 3,117
NASDAQ 100 11,134 48.83 0.44% 10,906 10,692 10,483 10,277
NASDAQ 10,968 42.63 -0.39% 10,795 10,584 10,376 10,173
S&P MidCap 400 1,947 8.66 0.45% 1,901 1,863 1,827 1,791
Russell 2000 1,585 15.49 0.99% 1,538 1,508 1,479 1,450
S&P VIX 21.69 0.44 -0.44% 21.70 21.27 20.85 20.45
Ecuador General Index 1,357 0.00 0.00% 1,339 1,322 1,304 1,287
TSX 16,606 61.02 0.37% 16,354 16,166 15,980 15,797
iBovespa 103,444 668.93 0.65% 99,651 96,619 93,680 90,833
IPC Mexico 38,290 273.70 0.72% 37,165 36,332 35,518 34,724
S&P/BVL Peru General Index TR (PEN) 17,982 9.46 0.05% 17,678 17,388 17,102 16,822
Merval 52,181 144.93 -0.28% 46,549 41,411 36,837 32,772
IBC 479,024 12,325.56 2.64% 406,821 354,644 309,141 269,472
COLCAP 1,144 1.32 0.12% 1,119 1,096 1,074 1,053
IGPA 20,134 8.60 -0.04% 19,605 19,081 18,572 18,076
BVPSI 367 0.02 -0.01% 365 364 362 361
JSE 368,363 955.41 0.26% 360,501 353,740 347,090 340,550
BSX 1,866 15.08 -0.80% 1,785 1,707 1,633 1,562

یورپ قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,151 100.15 1.66% 5,987 5,871 5,757 5,645
DAX 12,943 255.36 2.01% 12,531 12,237 11,951 11,671
CAC 40 5,008 98.49 2.01% 4,853 4,747 4,642 4,541
FTSE MIB 20,071 419.43 2.13% 19,377 18,890 18,417 17,954
IBEX 35 7,188 137.76 1.95% 6,985 6,840 6,699 6,560
MOEX 2,988 27.18 0.92% 2,904 2,849 2,794 2,741
AEX 566 8.86 1.59% 551 540 530 519
BIST 100 1,092 16.77 1.56% 1,039 1,003 968 935
SMI 10,176 85.50 0.85% 9,959 9,784 9,611 9,442
OMXS 30 1,777 28.32 1.62% 1,708 1,668 1,629 1,591
WIG 52,263 328.84 0.63% 50,823 49,738 48,673 47,629
Euronext BEL 20 3,408 52.45 1.56% 3,281 3,208 3,137 3,067
Oslo Bors All-Share 947 11.47 1.23% 915 895 876 857
ATX 2,256 31.53 1.42% 2,175 2,128 2,081 2,036
OMX Copenhagen 1,311 20.19 1.56% 1,260 1,231 1,202 1,174
OMX Helsinki 9,840 97.43 1.00% 9,511 9,286 9,066 8,851
OMX Helsinki 25 4,209 38.41 0.92% 4,072 3,975 3,881 3,789
ISEQ 6,378 89.13 1.42% 6,128 5,972 5,819 5,671
Athens General 620 2.38 0.39% 598 579 561 543
PSI Geral 3,221 15.87 0.50% 3,141 3,079 3,018 2,958
PSI 20 4,432 35.05 0.80% 4,309 4,223 4,139 4,057
PX 924 8.74 0.96% 900 886 871 857
BET 8,639 19.24 0.22% 8,458 8,300 8,143 7,990
BUX 36,447 144.62 0.40% 35,526 34,767 34,023 33,293
PFTS 500 1.49 0.30% 489 479 470 461
SAX 338 0.00 0.00% 331 324 317 310
LuxX 1,031 19.01 1.88% 973 936 900 865
CROBEX 1,591 14.79 0.94% 1,572 1,554 1,536 1,517
SOFIX 432 0.06 0.01% 425 419 413 406
SBITOP 847 6.59 0.78% 829 819 809 798
OMX Vilnius 772 0.69 0.09% 765 758 752 745
BELEX 15 673 0.63 0.09% 663 653 643 633
MBI 10 4,254 13.79 -0.32% 4,195 4,124 4,055 3,986
SASX-10 790 0.00 0.00% 770 751 731 713
S&P Europe 350 1,449.23 5.47 0.38% 1,412.14 1,381.21 1,350.96 1,321.38
S&P Global 1200 2,618.15 5.75 0.22% 2,555.19 2,499.23 2,444.50 2,390.96
MSE 3,748 4.52 -0.12% 3,705 3,659 3,613 3,567
CSE General 46 0.65 -1.39% 46 45 44 43
ICEX 1,503 6.73 0.45% 1,464 1,433 1,402 1,372
OMX Riga 1,062 3.05 0.29% 1,037 1,015 994 973
OMX Tallinn 1,202 5.28 0.44% 1,186 1,176 1,166 1,156
Euronext 100 988 15.36 1.58% 952 931 911 891
Euro Stoxx 50 3,320 53.96 1.65% 3,220 3,149 3,080 3,013
STOXX Europe 600 364.65 1.10 0.30% 355.59 347.80 340.18 332.73
MONEX INDEX 10,071.11 53.51 0.53% 9,879.36 9,743.12 9,608.88 9,475.65

ایشیا قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,733 403.33 1.81% 21,811 21,325 20,850 20,383
SHANGHAI 3,340 38.96 -1.15% 3,287 3,186 3,089 2,995
SHANGHAI 50 3,263 22.94 -0.70% 3,179 3,083 2,988 2,897
CSI 300 4,682 43.09 -0.91% 4,577 4,437 4,302 4,171
SENSEX 38,428 246.02 0.64% 37,449 36,579 35,732 34,903
KOSPI 2,421 34.89 1.46% 2,335 2,284 2,234 2,186
DSE Broad 4,533 12.10 -0.27% 4,454 4,355 4,259 4,165
JCI 5,195 36.86 0.71% 5,093 4,995 4,898 4,804
TASI 7,549 13.01 0.17% 7,354 7,177 7,004 6,835
TAIEX 12,780 113.81 -0.88% 12,526 12,277 12,033 11,792
ADX General 4,377 23.51 0.54% 4,291 4,199 4,108 4,020
SET 50 869 15.25 1.79% 854 838 822 806
FKLCI 1,565 6.62 -0.42% 1,555 1,535 1,514 1,494
STI 2,531 14.36 -0.56% 2,488 2,449 2,410 2,371
TA-100 1,428 14.12 1.00% 1,387 1,361 1,335 1,310
Hang Seng 24,883 505.73 2.07% 24,168 23,517 22,887 22,271
PSEi 5,954 23.02 0.39% 5,819 5,677 5,539 5,403
KSE 100 40,340 425.67 1.07% 38,784 37,558 36,373 35,223
KASE 2,413 27.39 -1.12% 2,396 2,353 2,310 2,268
QE 9,418 18.98 0.20% 9,195 8,996 8,800 8,609
HNX 116 2.66 2.34% 114 111 109 107
VN 843 0.02 0.00% 827 811 795 780
MSM TOP 30 3,573 4.22 -0.12% 3,524 3,481 3,438 3,395
ASPI 5,151 25.73 -0.50% 5,097 5,018 4,941 4,865
Blom 605 7.95 1.33% 589 573 558 542
ASE 1,571 3.89 0.25% 1,551 1,535 1,519 1,504
LSX Composite 591 3.36 0.57% 571 553 535 518
MSE TOP 20 16,354 82.44 -0.50% 16,242 15,934 15,631 15,333
DFM general 2,097 2.90 0.14% 2,057 2,013 1,969 1,927
NIFTY 50 11,341 70.90 0.63% 11,046 10,790 10,539 10,295
Nikkei Volatility Index 21.50 0.20 0.94% 21.02 20.55 20.09 19.65
TEDPIX 2,065,114.20 30,921.70 1.52% 2,010,578.22 1,944,896.15 1,881,292.62 1,819,767.64
All-Share Index 5,053.36 24.21 0.48% 4,941.14 4,854.64 4,769.65 4,686.16
Estirad 1,299.94 7.03 0.54% 1,277.66 1,262.53 1,247.66 1,232.92

آسٹریلیا قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 6,134 24.10 0.39% 6,007 5,899 5,793 5,688
Australian All 6,268 20.40 0.33% 6,141 6,030 5,922 5,815
ASX 50 6,009 46.30 0.78% 5,862 5,757 5,653 5,552
NZX 50 11,645 38.24 -0.33% 11,502 11,328 11,158 10,989

افریقہ قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 25,028 14.28 -0.06% 24,503 23,978 23,462 22,956
JALSH-All Share 57,373 615.74 1.08% 55,549 54,368 53,210 52,075
FTSE/JSE TOP 40 52,988 552.11 1.05% 51,319 50,226 49,156 48,109
Egypt EGX 30 10,939 1.10 0.01% 10,656 10,357 10,067 9,785
Casablanca CFG 25 10,270 0.81 0.01% 10,135 10,003 9,871 9,742
Nairobi 20 1,761 3.35 0.19% 1,728 1,698 1,668 1,640
NSE All Share 130 0.37 -0.28% 128 126 124 122
DSEI 1,768 0.00 0.00% 1,698 1,630 1,565 1,503
TUN 6,703 37.68 0.57% 6,601 6,538 6,475 6,413
GGSECI 1,882 4.85 -0.26% 1,585 1,331 1,118 939
USE All Share Index 1,244.68 0.99 -0.08% 1,219.14 1,193.23 1,167.82 1,142.90
Gaborone 7,089 10.98 -0.15% 7,061 7,022 6,983 6,945
NSX Overall 1,106 5.67 -0.51% 1,082 1,054 1,026 999
SEMDEX 1,531 21.76 -1.40% 1,541 1,529 1,517 1,505
Zimbabwe Industrial Index 4,905.74 282.56 -5.45% 4,642.30 4,393.09 4,157.12 3,933.91

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.