قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
US30 33,764 505.59 -1.48% 33,497 32,841 32,195 31,567
US500 4,076.06 76.04 -1.83% 4,059.01 3,979.46 3,901.46 3,824.99
USNDX 13,005 346.18 -2.59% 13,029 12,774 12,523 12,278
NASDAQ 13,090 299.01 -2.23% 13,127 12,870 12,617 12,370
US400 2,664 49.04 -1.81% 2,660 2,608 2,557 2,506
US2000 2,172 34.90 -1.58% 2,164 2,121 2,080 2,039
USVIX 26.12 4.28 4.28% 21.41 20.99 20.58 20.18
JP225 28,148 461.08 -1.61% 27,542 26,928 26,328 25,739
GB100 6,978 30.30 0.44% 6,813 6,681 6,551 6,424
DE30 15,096 23.37 -0.15% 14,773 14,427 14,089 13,760
FR40 6,256 11.14 -0.18% 6,117 5,984 5,852 5,724
IT40 24,263 132.56 -0.54% 23,715 23,119 22,540 21,973
ES35 8,984 3.06 -0.03% 8,801 8,619 8,441 8,266
AU200 7,045 52.10 -0.73% 6,918 6,793 6,672 6,551
AUALL 7,281 50.50 -0.69% 7,150 7,021 6,895 6,771
AU50 6,838 41.10 -0.60% 6,715 6,594 6,475 6,358
SHANGHAI 3,463 20.91 0.61% 3,360 3,258 3,159 3,062
SHANGHAI 50 3,448 10.15 0.30% 3,349 3,247 3,148 3,052
CSI 300 5,045 21.49 0.43% 4,896 4,747 4,602 4,462
CH50 17,106.69 76.46 0.45% 16,556.06 16,051.10 15,561.55 15,086.92
SENSEX 48,691 471.01 -0.96% 47,684 46,576 45,497 44,443
MOEX 3,654 2.09 0.06% 3,582 3,514 3,447 3,381
CATSX 19,164 110.41 -0.57% 19,052 18,833 18,617 18,403
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
iBovespa 120,722 2,241.66 -1.82% 119,226 115,598 112,082 108,676
IPC Mexico 48,939 716.41 -1.44% 48,543 47,456 46,393 45,355
NL25 691 5.22 -0.75% 683 669 656 643
CH20 10,985 4.64 -0.04% 10,796 10,606 10,419 10,235
SA40 61,569 248.72 0.41% 60,014 58,736 57,485 56,260
SAALL 67,448 207.22 0.31% 65,809 64,410 63,039 61,694
STI 3,123 21.01 -0.67% 3,070 3,022 2,974 2,926
HK50 28,231 217.23 0.78% 27,353 26,616 25,902 25,205
PSI Geral 3,655 19.70 -0.54% 3,602 3,530 3,460 3,391
NZX 50 12,564 74.98 -0.59% 12,374 12,187 12,004 11,823
EU1200 3,241.58 42.07 -1.28% 3,170.59 3,101.15 3,033.24 2,966.81
EU100 1,220 0.32 0.03% 1,193 1,167 1,141 1,116
EU350 1,743.05 6.53 0.38% 1,698.49 1,661.29 1,624.91 1,589.33
EU50 3,930 15.74 -0.40% 3,860 3,775 3,692 3,611
NIFTY 50 14,697 154.25 -1.04% 14,421 14,087 13,760 13,440

امریکہ قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
US30 33,764 505.59 -1.48% 33,497 32,841 32,195 31,567
US500 4,076.06 76.04 -1.83% 4,059.01 3,979.46 3,901.46 3,824.99
USNDX 13,005 346.18 -2.59% 13,029 12,774 12,523 12,278
NASDAQ 13,090 299.01 -2.23% 13,127 12,870 12,617 12,370
US400 2,664 49.04 -1.81% 2,660 2,608 2,557 2,506
US2000 2,172 34.90 -1.58% 2,164 2,121 2,080 2,039
USVIX 26.12 4.28 4.28% 21.41 20.99 20.58 20.18
Ecuador General Index 1,343 0.00 0.00% 1,326 1,308 1,291 1,274
CATSX 19,164 110.41 -0.57% 19,052 18,833 18,617 18,403
iBovespa 120,722 2,241.66 -1.82% 119,226 115,598 112,082 108,676
IPC Mexico 48,939 716.41 -1.44% 48,543 47,456 46,393 45,355
S&P/BVL Peru General Index TR (PEN) 20,870 87.46 -0.42% 20,528 20,192 19,860 19,535
Merval 51,237 143.01 0.28% 45,453 40,436 35,970 32,000
IBC 5,307 171.22 -3.13% 4,775 4,163 3,629 3,163
COLCAP 1,288 3.93 -0.30% 1,266 1,240 1,215 1,191
IGPA 22,845 61.76 -0.27% 22,295 21,699 21,120 20,556
BVPSI 379 0.11 -0.03% 377 375 374 372
JSE 426,242 1,820.59 -0.43% 420,015 412,139 404,391 396,772
BSX 2,694 1.57 -0.06% 2,578 2,466 2,358 2,255

یورپ قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
GB100 6,978 30.30 0.44% 6,813 6,681 6,551 6,424
DE30 15,096 23.37 -0.15% 14,773 14,427 14,089 13,760
FR40 6,256 11.14 -0.18% 6,117 5,984 5,852 5,724
IT40 24,263 132.56 -0.54% 23,715 23,119 22,540 21,973
ES35 8,984 3.06 -0.03% 8,801 8,619 8,441 8,266
MOEX 3,654 2.09 0.06% 3,582 3,514 3,447 3,381
NL25 691 5.22 -0.75% 683 669 656 643
BIST 100 1,441 3.54 -0.25% 1,395 1,347 1,301 1,256
CH20 10,985 4.64 -0.04% 10,796 10,606 10,419 10,235
Stockholm 2,206 12.04 0.55% 2,142 2,092 2,043 1,995
WIG 62,214 338.17 -0.54% 61,214 59,906 58,624 57,367
BE20 4,019 20.56 0.51% 3,910 3,823 3,738 3,655
Oslo 1,150 4.06 -0.35% 1,129 1,104 1,080 1,056
ATX 3,367 15.25 0.46% 3,278 3,206 3,136 3,067
Copenhagen 1,525 4.11 0.27% 1,485 1,450 1,416 1,383
Helsinki 11,858 2.02 0.02% 11,575 11,300 11,033 10,771
Helsinki 25 5,103 0.68 -0.01% 4,983 4,865 4,750 4,637
ISEQ 8,074 50.55 -0.62% 7,917 7,716 7,518 7,326
Athens General 895 1.34 -0.15% 868 840 814 788
PSI Geral 3,655 19.70 -0.54% 3,602 3,530 3,460 3,391
PSI 20 5,103 19.94 0.39% 4,982 4,883 4,786 4,690
PX 1,110 4.33 0.39% 1,088 1,070 1,053 1,036
BET 11,763 67.21 0.57% 11,476 11,261 11,049 10,841
BUX 44,161 189.96 -0.43% 43,402 42,475 41,565 40,674
PFTS 529 1.24 0.24% 517 507 497 487
SAX 370 0.43 0.12% 362 354 347 339
LuxX 1,577 0.04 0.00% 1,516 1,458 1,402 1,348
CROBEX 1,947 4.04 -0.21% 1,928 1,905 1,883 1,860
SOFIX 518 2.34 0.45% 508 500 492 485
SBITOP 1,076 14.46 1.36% 1,048 1,035 1,022 1,009
Vilnius 905 2.24 0.25% 895 888 880 873
BELEX 15 762 6.30 0.83% 745 733 722 712
CSE General 64 0.33 -0.52% 63 61 60 59
Riga 1,139 8.12 0.72% 1,107 1,084 1,061 1,039
SASX-10 765 0.93 0.12% 743 724 706 688
EU350 1,743.05 6.53 0.38% 1,698.49 1,661.29 1,624.91 1,589.33
MSE 4,009 19.40 -0.48% 3,958 3,908 3,859 3,810
EU1200 3,241.58 42.07 -1.28% 3,170.59 3,101.15 3,033.24 2,966.81
MBI 10 5,088 5.55 0.11% 4,997 4,912 4,830 4,748
Tallinn 1,636 1.87 0.11% 1,620 1,606 1,592 1,578
EU100 1,220 0.32 0.03% 1,193 1,167 1,141 1,116
ICEX 2,148 14.13 0.66% 2,088 2,043 2,000 1,957
EU50 3,930 15.74 -0.40% 3,860 3,775 3,692 3,611
Monex 11,352.74 122.48 1.09% 11,075.28 10,922.55 10,772.07 10,622.70
EU600 437.93 1.32 0.30% 427.05 417.70 408.55 399.60

ایشیا قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
JP225 28,148 461.08 -1.61% 27,542 26,928 26,328 25,739
SHANGHAI 3,463 20.91 0.61% 3,360 3,258 3,159 3,062
SHANGHAI 50 3,448 10.15 0.30% 3,349 3,247 3,148 3,052
CSI 300 5,045 21.49 0.43% 4,896 4,747 4,602 4,462
CH50 17,106.69 76.46 0.45% 16,556.06 16,051.10 15,561.55 15,086.92
SENSEX 48,691 471.01 -0.96% 47,684 46,576 45,497 44,443
KOSPI 3,077 42.43 1.40% 3,010 2,944 2,880 2,817
DSE Broad 5,750 26.13 0.46% 5,601 5,477 5,356 5,238
JCI 5,938 37.44 -0.63% 5,824 5,712 5,601 5,493
TASI 10,323 94.49 0.92% 10,074 9,831 9,594 9,363
TAIEX 15,902 680.76 -4.11% 15,586 15,276 14,972 14,673
ADX General 6,209 8.79 -0.14% 6,076 5,946 5,818 5,692
SET 50 953 4.42 -0.46% 930 912 894 877
FKLCI 1,583 4.88 0.31% 1,562 1,541 1,521 1,501
STI 3,123 21.01 -0.67% 3,070 3,022 2,974 2,926
TA-125 1,698 2.17 0.13% 1,663 1,632 1,601 1,570
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
HK50 28,231 217.23 0.78% 27,353 26,616 25,902 25,205
PSEi 6,236 90.43 -1.43% 6,078 5,930 5,785 5,644
KSE 100 45,175 231.06 0.51% 43,747 42,365 41,028 39,731
KASE 3,312 15.35 0.47% 3,237 3,179 3,121 3,064
QE 10,925 25.48 -0.23% 10,688 10,457 10,229 10,008
VN 1,269 13.05 1.04% 1,233 1,209 1,186 1,163
HNX 282 2.57 0.92% 275 270 265 260
MSM TOP 30 3,821 12.36 0.32% 3,774 3,727 3,681 3,636
ASPI 7,162 18.39 0.26% 7,047 6,938 6,831 6,726
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,832 5.58 0.31% 1,813 1,795 1,776 1,758
DFM general 2,696 9.62 0.36% 2,638 2,581 2,526 2,472
LSX Composite 551 1.48 -0.27% 535 518 501 485
MSE TOP 20 35,882 454.96 -1.25% 35,069 34,404 33,750 33,106
JPVIX 26.27 3.57 15.73% 22.19 21.70 21.21 20.74
NIFTY 50 14,697 154.25 -1.04% 14,421 14,087 13,760 13,440
All-Share Index 6,279.01 19.15 0.31% 6,169.13 6,061.13 5,955.01 5,850.78
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,528.79 1.02 -0.07% 1,511.76 1,493.86 1,476.27 1,458.83

آسٹریلیا قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
AU200 7,045 52.10 -0.73% 6,918 6,793 6,672 6,551
AUALL 7,281 50.50 -0.69% 7,150 7,021 6,895 6,771
AU50 6,838 41.10 -0.60% 6,715 6,594 6,475 6,358
NZX 50 12,564 74.98 -0.59% 12,374 12,187 12,004 11,823

افریقہ قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,383 70.22 0.18% 38,536 37,709 36,898 36,102
SA40 61,569 248.72 0.41% 60,014 58,736 57,485 56,260
SAALL 67,448 207.22 0.31% 65,809 64,410 63,039 61,694
Egypt EGX 30 10,768 81.81 0.77% 10,466 10,173 9,888 9,611
Casablanca CFG 25 12,042 13.52 0.11% 11,871 11,716 11,562 11,410
Nairobi 20 1,861 1.70 -0.09% 1,831 1,799 1,768 1,737
NSE All Share 167 1.55 -0.92% 166 163 160 158
DSEI 1,889 34.52 -1.79% 1,847 1,773 1,703 1,635
TUN 7,362 61.17 0.84% 7,291 7,221 7,152 7,083
GGSECI 2,615 22.88 -0.87% 2,216 1,861 1,564 1,314
NSX Overall 1,449 4.80 0.33% 1,406 1,368 1,332 1,297
USE All Share Index 1,424.94 5.22 0.37% 1,394.59 1,364.95 1,335.88 1,307.38
SEMDEX 1,693 5.50 0.33% 1,674 1,660 1,647 1,634
Gaborone 6,586 0.00 0.00% 6,549 6,513 6,478 6,442
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.