قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,468 128.44 -0.48% 25,584 25,244 24,907 24,578
S&P 500 2,929 2.24 0.08% 2,797 2,760 2,723 2,687
NASDAQ 100 7,827 42.35 0.54% 7,281 7,184 7,088 6,994
NASDAQ 8,120 18.38 0.23% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,959 18.99 -0.96% 1,871 1,846 1,822 1,797
US 600 966 7.78 -0.80% 927 914 902 890
Russell 2000 1,576 12.29 -0.77% 1,519 1,499 1,479 1,459
S&P VIX 13.09 0.05 -0.05% 13.53 13.35 13.17 13.00
US 100 10,635 18.43 -0.17% 10,355 10,217 10,081 9,947
NIKKEI 225 22,308 107.58 0.48% 21,226 20,914 20,606 20,304
FTSE 100 7,446 25.50 -0.34% 7,203 7,127 7,052 6,979
FTSE All 4,076 20.61 -0.50% 3,937 3,895 3,854 3,814
DAX 12,297 16.16 -0.13% 11,381 11,238 11,096 10,956
CAC 40 5,563 12.02 -0.22% 5,290 5,230 5,171 5,113
FTSE MIB 21,720 4.56 -0.02% 20,971 20,660 20,356 20,054
IBEX 35 9,513 59.30 0.63% 9,139 9,038 8,939 8,840
ASX 200 6,382 62.70 0.99% 6,177 6,122 6,067 6,013
Australian All 6,470 0.20 0.00% 6,206 6,151 6,096 6,042
ASX 50 6,285 0.10 0.00% 6,044 5,990 5,936 5,884
SHANGHAI 50 2,928 46.85 -1.58% 2,789 2,739 2,691 2,644
SHANGHAI 3,124 77.95 -2.43% 3,036 2,983 2,930 2,879
CSI 300 3,942 88.27 -2.19% 3,804 3,737 3,671 3,607
SENSEX 38,988 66.68 -0.17% 38,282 37,896 37,513 37,134
MOEX 2,561 18.11 -0.70% 2,463 2,429 2,395 2,362
TSX 16,587 82.88 -0.50% 15,968 15,836 15,704 15,574
KOSPI 2,191 9.87 -0.45% 2,116 2,092 2,068 2,045
iBovespa 95,942 896.45 0.94% 93,592 91,808 90,052 88,335
IPC Mexico 44,932 113.72 -0.25% 42,675 42,078 41,489 40,909
AEX 568 0.24 -0.04% 543 538 532 526
SMI 9,694 38.39 0.40% 9,375 9,274 9,174 9,075
FTSE/JSE TOP 40 52,470 315.21 -0.60% 49,585 48,906 48,236 47,575
JALSH-All Share 58,807 295.61 -0.50% 55,689 54,927 54,176 53,431
STI 3,350 12.15 -0.36% 3,179 3,146 3,113 3,080
Hang Seng 29,550 256.03 -0.86% 28,607 28,168 27,738 27,314
PSI Geral 3,168 1.34 0.04% 3,053 3,021 2,989 2,958
NZX 50 10,072 66.90 0.67% 9,768 9,692 9,617 9,542
Euronext 100 1,080 4.71 -0.43% 1,031 1,020 1,009 998
Euro Stoxx 50 3,497 4.99 -0.14% 3,315 3,279 3,243 3,208
NIFTY 50 11,712 14.05 -0.12% 11,506 11,390 11,275 11,161

امریکہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,468 128.44 -0.48% 25,584 25,244 24,907 24,578
S&P 500 2,929 2.24 0.08% 2,797 2,760 2,723 2,687
NASDAQ 100 7,827 42.35 0.54% 7,281 7,184 7,088 6,994
NASDAQ 8,120 18.38 0.23% 7,627 7,525 7,425 7,326
S&P MidCap 400 1,959 18.99 -0.96% 1,871 1,846 1,822 1,797
US 600 966 7.78 -0.80% 927 914 902 890
Russell 2000 1,576 12.29 -0.77% 1,519 1,499 1,479 1,459
S&P VIX 13.09 0.05 -0.05% 13.53 13.35 13.17 13.00
US 100 10,635 18.43 -0.17% 10,355 10,217 10,081 9,947
Ecuador General Index 1,365 0.00 0.00% 1,396 1,390 1,384 1,378
TSX 16,587 82.88 -0.50% 15,968 15,836 15,704 15,574
iBovespa 95,942 896.45 0.94% 93,592 91,808 90,052 88,335
IPC Mexico 44,932 113.72 -0.25% 42,675 42,078 41,489 40,909
S&P/BVL Peru General Index TR (PEN) 20,703 121.28 -0.58% 20,923 20,750 20,577 20,406
Merval 28,845 901.36 -3.03% 32,365 31,301 30,270 29,276
IBC 14,664 124.32 -0.84% 3,294 1,266 487 188
COLCAP 1,598 1.74 -0.11% 1,571 1,554 1,537 1,521
IGPA 26,213 151.88 -0.58% 26,439 26,236 26,034 25,834
BVPSI 438 0.00 0.00% 437 435 432 430
BSX 2,242 7.14 0.32% 2,089 2,031 1,975 1,921
JSE 390,135 676.95 -0.17% 384,240 379,848 375,534 371,258

یورپ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,446 25.50 -0.34% 7,203 7,127 7,052 6,979
FTSE All 4,076 20.61 -0.50% 3,937 3,895 3,854 3,814
DAX 12,297 16.16 -0.13% 11,381 11,238 11,096 10,956
CAC 40 5,563 12.02 -0.22% 5,290 5,230 5,171 5,113
FTSE MIB 21,720 4.56 -0.02% 20,971 20,660 20,356 20,054
IBEX 35 9,513 59.30 0.63% 9,139 9,038 8,939 8,840
MOEX 2,561 18.11 -0.70% 2,463 2,429 2,395 2,362
AEX 568 0.24 -0.04% 543 538 532 526
BIST 100 94,499 1,643.64 -1.71% 91,993 90,239 88,514 86,825
SMI 9,694 38.39 0.40% 9,375 9,274 9,174 9,075
OMXS 30 1,689 8.70 0.52% 1,535 1,517 1,499 1,481
WIG 60,681 279.10 -0.46% 58,934 58,212 57,496 56,786
WIG 20 2,359 13.57 -0.57% 2,284 2,256 2,228 2,200
Euronext BEL 20 3,714 38.48 -1.03% 3,618 3,577 3,537 3,497
Oslo Bors All-Share 1,005 7.91 -0.78% 966 954 942 930
ATX 3,244 17.61 -0.54% 2,992 2,952 2,911 2,871
OMX Copenhagen 1,005 2.40 -0.24% 1,004 992 980 967
OMX Helsinki 9,688 58.62 -0.60% 9,331 9,216 9,101 8,989
OMX Helsinki 25 4,135 3.60 -0.09% 3,981 3,932 3,883 3,835
ISEQ 6,393 56.12 -0.87% 6,064 5,991 5,918 5,847
Athens General 773 0.08 0.01% 710 698 687 676
PSI 20 5,352 5.00 -0.09% 5,152 5,098 5,044 4,992
PSI Geral 3,168 1.34 0.04% 3,053 3,021 2,989 2,958
PX 1,086 3.35 -0.31% 1,065 1,056 1,048 1,039
BET 8,416 45.89 0.55% 7,907 7,771 7,637 7,506
BUX 43,054 509.51 -1.17% 41,109 40,542 39,983 39,429
PFTS 560 0.37 -0.07% 560 546 533 520
SAX 354 4.94 1.41% 346 342 338 334
LuxX 1,424 18.56 -1.29% 1,354 1,331 1,308 1,285
CROBEX 1,813 1.46 0.08% 1,787 1,777 1,767 1,756
SOFIX 574 4.12 0.72% 579 575 571 566
SBITOP 885 2.16 0.24% 861 854 848 841
OMX Vilnius 677 0.39 -0.06% 652 649 645 642
BELEX 15 746 3.33 -0.44% 726 719 712 706
ICEX 1,373 7.23 0.53% 1,334 1,319 1,304 1,290
MSE 4,726 14.81 0.31% 4,679 4,648 4,618 4,588
CSE General 71 0.44 0.63% 64 64 63 62
MBI 10 3,630 0.59 -0.02% 3,624 3,583 3,543 3,503
Euronext 100 1,080 4.71 -0.43% 1,031 1,020 1,009 998
Euro Stoxx 50 3,497 4.99 -0.14% 3,315 3,279 3,243 3,208
OMX Tallinn 1,254 3.93 0.31% 1,231 1,223 1,216 1,209
OMX Riga 1,032 11.75 1.15% 963 947 931 916
SASX-10 779 0.00 0.00% 756 746 737 728
MONEX INDEX 10,736.43 27.15 0.25% 10,565.33 10,491.93 10,419.58 10,348.30

ایشیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 22,308 107.58 0.48% 21,226 20,914 20,606 20,304
SHANGHAI 50 2,928 46.85 -1.58% 2,789 2,739 2,691 2,644
SHANGHAI 3,124 77.95 -2.43% 3,036 2,983 2,930 2,879
CSI 300 3,942 88.27 -2.19% 3,804 3,737 3,671 3,607
SENSEX 38,988 66.68 -0.17% 38,282 37,896 37,513 37,134
KOSPI 2,191 9.87 -0.45% 2,116 2,092 2,068 2,045
DSE Broad 5,266 25.81 0.49% 5,460 5,416 5,371 5,327
JCI 6,373 75.10 -1.16% 6,385 6,302 6,220 6,139
TASI 9,267 28.85 0.31% 8,686 8,584 8,484 8,385
TAIEX 11,040 12.22 0.11% 10,510 10,381 10,254 10,127
ADX General 5,392 2.82 -0.05% 5,048 4,996 4,945 4,894
SET 50 1,113 0.83 -0.07% 1,079 1,067 1,055 1,043
FKLCI 1,636 2.33 -0.14% 1,629 1,615 1,600 1,586
STI 3,350 12.15 -0.36% 3,179 3,146 3,113 3,080
TA-100 1,484 14.31 0.97% 1,390 1,375 1,361 1,347
Hang Seng 29,550 256.03 -0.86% 28,607 28,168 27,738 27,314
PSEi 7,894 47.46 0.60% 7,803 7,686 7,572 7,459
KSE 100 36,796 291.78 0.80% 38,108 37,575 37,049 36,531
KASE 2,338 63.93 -2.66% 2,438 2,415 2,393 2,370
QE 10,405 53.01 -0.51% 10,035 9,926 9,818 9,710
HNX 107 0.21 -0.20% 106 104 102 100
VN 974 2.79 -0.29% 964 948 932 917
MSM TOP 30 3,940 10.07 -0.25% 3,973 3,940 3,908 3,876
ASPI 5,423 9.34 0.17% 5,524 5,492 5,459 5,427
Blom 898 13.52 -1.48% 966 960 953 947
ASE 1,879 7.01 -0.37% 1,918 1,907 1,896 1,884
LSX Composite 760 42.89 -5.34% 813 802 792 782
MSE TOP 20 20,178 142.49 0.71% 20,598 20,346 20,097 19,853
DFM general 2,787 15.14 -0.54% 2,604 2,577 2,551 2,525
All-Share Index 5,705.61 28.33 -0.49% 5,551.41 5,519.03 5,487.20 5,455.37
Nikkei Volatility Index 16.40 0.84 5.40% 16.97 16.72 16.47 16.23
NIFTY 50 11,712 14.05 -0.12% 11,506 11,390 11,275 11,161
Estirad 1,442.23 3.77 0.26% 1,406.43 1,399.22 1,392.15 1,385.09

آسٹریلیا قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
ASX 200 6,382 62.70 0.99% 6,177 6,122 6,067 6,013
Australian All 6,470 0.20 0.00% 6,206 6,151 6,096 6,042
ASX 50 6,285 0.10 0.00% 6,044 5,990 5,936 5,884
NZX 50 10,072 66.90 0.67% 9,768 9,692 9,617 9,542

افریقہ قیمت ڈے Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,920 21.46 0.07% 30,688 30,337 29,992 29,651
FTSE/JSE TOP 40 52,470 315.21 -0.60% 49,585 48,906 48,236 47,575
JALSH-All Share 58,807 295.61 -0.50% 55,689 54,927 54,176 53,431
Egypt EGX 30 14,771 0.89 0.01% 14,444 14,226 14,012 13,801
Casablanca CFG 25 11,127 20.65 0.19% 10,838 10,764 10,691 10,619
Nairobi 20 2,874 8.03 0.28% 2,823 2,800 2,777 2,754
NSE All Share 159 0.24 0.15% 156 155 154 153
DSEI 2,019 1.22 -0.06% 1,911 1,773 1,644 1,525
TUN 6,944 2.26 0.03% 6,807 6,754 6,700 6,647
GGSECI 2,361 4.72 0.20% 2,395 2,374 2,353 2,332
NSX Overall 1,371 0.11 0.01% 1,302 1,281 1,260 1,239
SEMDEX 2,147 0.40 -0.02% 2,158 2,151 2,144 2,137
Gaborone 7,863 1.17 -0.01% 7,852 7,819 7,787 7,754
Zimbabwe Industrial Index 423.91 1.61 0.38% 392.63 380.10 367.97 356.25

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.