قیمت ڈے Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,398 25.23 -0.09% 27,979 27,710 27,445 27,179
S&P 500 3,380 6.22 0.18% 3,194 3,163 3,133 3,102
NASDAQ 100 9,624 27.88 0.29% 8,904 8,818 8,734 8,650
NASDAQ 9,731 0.00 0.00% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,097 0.00 0.00% 1,988 1,969 1,950 1,931
US 600 1,018 4.82 -0.47% 970 961 952 943
Russell 2000 1,688 6.15 -0.36% 1,599 1,583 1,568 1,553
S&P VIX 13.68 0.47 -0.47% 18.66 18.48 18.30 18.13
US 100 11,915 0.00 0.00% 11,378 11,269 11,161 11,054
NIKKEI 225 23,523 164.35 -0.69% 22,915 22,665 22,420 22,174
FTSE 100 7,437 28.42 0.38% 7,191 7,122 7,055 6,987
FTSE All 4,153 17.77 0.43% 4,019 3,981 3,943 3,905
DAX 13,785 41.15 0.30% 12,787 12,642 12,500 12,359
CAC 40 6,086 14.26 0.23% 5,721 5,661 5,601 5,542
FTSE MIB 25,086 218.80 0.88% 22,980 22,703 22,431 22,163
IBEX 35 10,013 67.29 0.68% 9,244 9,150 9,058 8,966
ASX 200 7,124 9.12 -0.13% 6,953 6,891 6,829 6,769
ASX 50 7,076 6.60 -0.09% 6,914 6,852 6,791 6,731
Australian All 7,221 5.90 -0.08% 7,058 6,995 6,933 6,871
SHANGHAI 2,983 65.91 2.26% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,950 55.01 1.90% 2,888 2,844 2,801 2,758
CSI 300 4,077 89.69 2.25% 3,943 3,883 3,824 3,766
SENSEX 41,056 202.05 -0.49% 40,255 39,791 39,335 38,883
MOEX 3,110 13.18 0.43% 3,048 3,020 2,992 2,964
TSX 17,848 27.19 0.15% 17,220 17,121 17,024 16,927
KOSPI 2,242 1.42 -0.06% 2,097 2,075 2,054 2,032
iBovespa 114,381 1,281.69 -1.11% 112,077 110,416 108,789 107,174
IPC Mexico 45,000 5.44 -0.01% 43,623 43,142 42,670 42,198
AEX 629 0.47 -0.07% 581 576 570 565
SMI 11,175 45.75 0.41% 10,536 10,446 10,356 10,267
FTSE/JSE TOP 40 52,418 368.24 0.71% 49,547 49,027 48,512 48,002
JALSH-All Share 58,255 393.36 0.68% 55,491 54,907 54,330 53,763
STI 3,214 5.70 -0.18% 3,129 3,105 3,081 3,057
Hang Seng 27,960 144.00 0.52% 26,009 25,672 25,337 25,008
PSI Geral 3,642 39.27 1.09% 3,470 3,436 3,403 3,370
NZX 50 11,874 61.16 0.52% 11,559 11,472 11,384 11,297
Euronext 100 1,176 1.45 0.12% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,853 14.05 0.37% 3,585 3,547 3,509 3,472
S&P Europe 350 1,730.74 1.91 -0.11% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,702.86 1.99 0.07% 2,607.33 2,579.43 2,551.83 2,524.53
NIFTY 50 12,046 67.65 -0.56% 11,825 11,689 11,554 11,421

امریکہ قیمت ڈے Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,398 25.23 -0.09% 27,979 27,710 27,445 27,179
S&P 500 3,380 6.22 0.18% 3,194 3,163 3,133 3,102
NASDAQ 100 9,624 27.88 0.29% 8,904 8,818 8,734 8,650
NASDAQ 9,731 0.00 0.00% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,097 0.00 0.00% 1,988 1,969 1,950 1,931
US 600 1,018 4.82 -0.47% 970 961 952 943
Russell 2000 1,688 6.15 -0.36% 1,599 1,583 1,568 1,553
S&P VIX 13.68 0.47 -0.47% 18.66 18.48 18.30 18.13
US 100 11,915 0.00 0.00% 11,378 11,269 11,161 11,054
Ecuador General Index 1,412 1.30 0.09% 1,374 1,365 1,356 1,348
TSX 17,848 27.19 0.15% 17,220 17,121 17,024 16,927
iBovespa 114,381 1,281.69 -1.11% 112,077 110,416 108,789 107,174
IPC Mexico 45,000 5.44 -0.01% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN) 19,854 153.55 -0.77% 19,752 19,590 19,429 19,270
Merval 38,727 78.82 0.20% 37,891 35,798 33,825 31,956
IBC 123,889 2,560.45 -2.02% 121,250 113,491 106,224 99,423
COLCAP 1,663 1.37 -0.08% 1,607 1,591 1,575 1,559
IGPA 23,221 123.98 -0.53% 22,653 22,352 22,054 21,762
BVPSI 456 0.05 -0.01% 456 455 454 453
BSX 2,243 9.56 -0.42% 2,169 2,122 2,076 2,032
JSE 476,256 3,609.59 0.76% 489,013 484,372 479,780 475,189

یورپ قیمت ڈے Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,437 28.42 0.38% 7,191 7,122 7,055 6,987
FTSE All 4,153 17.77 0.43% 4,019 3,981 3,943 3,905
DAX 13,785 41.15 0.30% 12,787 12,642 12,500 12,359
CAC 40 6,086 14.26 0.23% 5,721 5,661 5,601 5,542
FTSE MIB 25,086 218.80 0.88% 22,980 22,703 22,431 22,163
IBEX 35 10,013 67.29 0.68% 9,244 9,150 9,058 8,966
MOEX 3,110 13.18 0.43% 3,048 3,020 2,992 2,964
AEX 629 0.47 -0.07% 581 576 570 565
BIST 100 120,792 640.42 0.53% 117,079 115,054 113,064 111,110
SMI 11,175 45.75 0.41% 10,536 10,446 10,356 10,267
OMXS 30 1,890 4.01 0.21% 1,763 1,742 1,722 1,703
WIG 20 2,121 5.85 0.28% 2,044 2,023 2,002 1,980
WIG 58,081 185.69 0.32% 56,086 55,497 54,913 54,340
Euronext BEL 20 4,200 14.67 0.35% 3,865 3,824 3,782 3,742
Oslo Bors All-Share 1,025 4.84 0.47% 1,001 990 979 969
ATX 3,217 4.80 0.15% 3,041 3,008 2,975 2,942
OMX Copenhagen 1,246 1.22 0.10% 1,161 1,147 1,134 1,121
OMX Helsinki 10,602 67.74 -0.63% 9,975 9,860 9,745 9,632
OMX Helsinki 25 4,522 24.72 -0.54% 4,250 4,201 4,152 4,104
ISEQ 7,176 4.62 0.06% 6,910 6,823 6,737 6,652
Athens General 920 2.53 -0.27% 897 882 869 855
PSI Geral 3,642 39.27 1.09% 3,470 3,436 3,403 3,370
PSI 20 5,388 59.49 1.12% 5,201 5,151 5,101 5,051
PX 1,103 0.02 0.00% 1,064 1,056 1,048 1,040
BET 10,108 8.23 0.08% 9,929 9,830 9,733 9,637
BUX 45,338 432.28 0.96% 42,616 42,163 41,715 41,276
PFTS 525 0.00 0.00% 504 499 494 490
SAX 356 1.84 0.52% 350 347 343 339
LuxX 1,411 9.28 0.66% 1,266 1,242 1,219 1,196
CROBEX 2,028 4.59 -0.23% 2,029 2,017 2,006 1,994
SOFIX 560 1.77 0.32% 571 567 563 558
SBITOP 979 1.17 -0.12% 965 959 954 948
OMX Vilnius 742 1.34 -0.18% 731 728 725 722
BELEX 15 817 0.97 0.12% 802 796 789 783
MSE 4,664 15.46 0.33% 4,630 4,601 4,572 4,543
S&P Europe 350 1,730.74 1.91 -0.11% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,702.86 1.99 0.07% 2,607.33 2,579.43 2,551.83 2,524.53
MBI 10 5,000 15.59 0.31% 4,879 4,838 4,797 4,757
OMX Riga 1,049 0.06 -0.01% 1,031 1,020 1,010 999
SASX-10 780 1.81 0.23% 769 759 749 740
OMX Tallinn 1,367 7.21 -0.52% 1,333 1,327 1,322 1,316
ICEX 1,507 1.62 -0.11% 1,479 1,464 1,448 1,433
CSE General 67 0.64 -0.95% 66 66 65 64
Euronext 100 1,176 1.45 0.12% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,853 14.05 0.37% 3,585 3,547 3,509 3,472
MONEX INDEX 11,325.22 41.51 0.37% 11,302.57 11,221.74 11,140.91 11,060.08

ایشیا قیمت ڈے Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,523 164.35 -0.69% 22,915 22,665 22,420 22,174
SHANGHAI 2,983 65.91 2.26% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,950 55.01 1.90% 2,888 2,844 2,801 2,758
CSI 300 4,077 89.69 2.25% 3,943 3,883 3,824 3,766
SENSEX 41,056 202.05 -0.49% 40,255 39,791 39,335 38,883
KOSPI 2,242 1.42 -0.06% 2,097 2,075 2,054 2,032
DSE Broad 4,768 33.98 0.72% 4,420 4,371 4,323 4,274
JCI 5,868 0.58 0.01% 5,884 5,829 5,774 5,720
TASI 7,887 50.01 0.64% 8,148 8,049 7,953 7,858
TAIEX 11,764 52.19 -0.44% 11,397 11,301 11,204 11,109
ADX General 5,082 19.64 0.39% 5,101 5,046 4,992 4,939
SET 50 1,025 3.16 0.31% 1,009 1,000 990 982
FKLCI 1,537 7.34 -0.48% 1,521 1,511 1,502 1,492
STI 3,214 5.70 -0.18% 3,129 3,105 3,081 3,057
TA-100 1,666 2.68 -0.16% 1,621 1,606 1,591 1,577
Hang Seng 27,960 144.00 0.52% 26,009 25,672 25,337 25,008
PSEi 7,327 44.85 0.62% 7,114 7,029 6,944 6,862
KSE 100 40,277 33.67 0.08% 40,973 40,324 39,687 39,062
KASE 2,322 0.48 -0.02% 2,279 2,258 2,238 2,218
QE 9,744 4.86 -0.05% 10,329 10,218 10,107 9,998
HNX 110 0.17 -0.15% 101 101 100 99
VN 935 2.68 -0.29% 928 920 912 903
MSM TOP 30 4,165 5.07 0.12% 4,054 4,028 4,003 3,977
ASPI 5,814 14.94 -0.26% 5,885 5,840 5,796 5,751
Blom 619 0.59 -0.10% 695 686 676 667
ASE 1,858 9.73 -0.52% 1,858 1,849 1,840 1,830
LSX Composite 698 1.79 0.26% 689 678 667 657
MSE TOP 20 18,997 14.08 0.07% 18,648 18,469 18,292 18,115
DFM general 2,749 14.54 0.53% 2,761 2,731 2,702 2,673
Nikkei Volatility Index 16.47 0.37 2.30% 19.13 18.92 18.71 18.51
TEDPIX 472,749.90 10,761.50 2.33% 413,769.04 406,996.29 400,307.67 393,745.25
All-Share Index 6,189.86 16.35 0.26% 6,269.96 6,215.57 6,161.17 6,108.04
NIFTY 50 12,046 67.65 -0.56% 11,825 11,689 11,554 11,421
Estirad 1,662.79 0.91 0.06% 1,647.68 1,637.73 1,627.95 1,618.17

آسٹریلیا قیمت ڈے Q1/20 Q2/20 Q3/20 Q4/20
ASX 200 7,124 9.12 -0.13% 6,953 6,891 6,829 6,769
ASX 50 7,076 6.60 -0.09% 6,914 6,852 6,791 6,731
Australian All 7,221 5.90 -0.08% 7,058 6,995 6,933 6,871
NZX 50 11,874 61.16 0.52% 11,559 11,472 11,384 11,297

افریقہ قیمت ڈے Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 27,571 184.93 -0.67% 28,532 28,223 27,918 27,618
FTSE/JSE TOP 40 52,418 368.24 0.71% 49,547 49,027 48,512 48,002
JALSH-All Share 58,255 393.36 0.68% 55,491 54,907 54,330 53,763
Egypt EGX 30 13,800 62.85 0.46% 13,724 13,532 13,343 13,156
Casablanca CFG 25 12,280 59.92 -0.49% 12,450 12,369 12,289 12,210
Nairobi 20 2,559 21.15 -0.82% 2,578 2,555 2,532 2,510
NSE All Share 162 1.79 -1.09% 161 159 158 156
DSEI 2,121 3.05 -0.14% 2,071 2,029 1,989 1,949
TUN 7,144 28.13 0.40% 7,046 7,012 6,979 6,945
GGSECI 2,204 7.66 -0.35% 2,035 1,873 1,723 1,585
USE All Share Index 1,809.81 8.07 -0.44% 1,801.82 1,781.96 1,762.47 1,742.97
Gaborone 7,589 1.86 -0.02% 7,524 7,503 7,482 7,461
SEMDEX 2,242 1.97 -0.09% 2,204 2,195 2,186 2,177
NSX Overall 1,288 4.23 0.33% 1,224 1,207 1,191 1,176
Zimbabwe Industrial Index 1,690.91 240.64 16.59% 1,085.69 1,059.77 1,034.41 1,009.72

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.