قیمت ڈے Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 26,277 382.11 -1.43% 25,612 25,110 24,617 24,136
S&P 500 3,255 55.11 -1.66% 3,182 3,120 3,059 2,999
NASDAQ 100 11,018 332.74 -2.93% 10,858 10,645 10,436 10,232
NASDAQ 10,898 288.04 -2.58% 10,966 10,751 10,541 10,334
S&P MidCap 400 1,894 21.03 -1.10% 1,878 1,841 1,805 1,770
Russell 2000 1,540 21.59 -1.38% 1,531 1,501 1,472 1,443
S&P VIX 38.90 1.31 1.31% 36.85 36.13 35.42 34.73
NIKKEI 225 22,977 354.81 -1.52% 22,428 21,928 21,439 20,960
FTSE 100 5,557 24.56 -0.44% 5,473 5,367 5,263 5,161
DAX 11,518 80.13 -0.69% 11,327 11,061 10,802 10,550
CAC 40 4,579 9.27 0.20% 4,470 4,372 4,276 4,182
FTSE MIB 17,833 39.28 -0.22% 17,761 17,314 16,881 16,456
IBEX 35 6,428 16.39 0.26% 6,279 6,149 6,022 5,897
ASX 200 5,928 32.70 -0.55% 5,821 5,716 5,613 5,512
Australian All 6,132 35.60 -0.58% 6,022 5,914 5,807 5,703
ASX 50 5,673 23.70 -0.42% 5,570 5,470 5,372 5,275
SHANGHAI 3,225 48.19 -1.47% 3,130 3,035 2,942 2,853
SHANGHAI 50 3,280 44.06 -1.33% 3,181 3,084 2,990 2,898
CSI 300 4,695 77.59 -1.63% 4,550 4,411 4,277 4,146
SENSEX 39,645 104.78 -0.26% 38,481 37,587 36,716 35,865
MOEX 2,691 18.45 -0.68% 2,657 2,607 2,557 2,508
TSX 15,469 202.13 -1.29% 15,490 15,312 15,136 14,962
KOSPI 2,267 59.52 -2.56% 2,218 2,169 2,122 2,076
iBovespa 94,305 2,276.87 -2.36% 93,646 90,797 88,035 85,359
IPC Mexico 36,777 24.67 -0.07% 35,977 35,171 34,384 33,614
AEX 532 2.76 -0.52% 524 514 503 493
SMI 9,549 6.66 -0.07% 9,388 9,223 9,060 8,901
FTSE/JSE TOP 40 47,473 103.54 -0.22% 46,563 45,571 44,601 43,651
JALSH-All Share 51,685 212.27 -0.41% 50,792 49,712 48,653 47,615
STI 2,427 23.91 -0.98% 2,389 2,351 2,314 2,277
Hang Seng 24,091 496.00 -2.02% 23,456 22,825 22,213 21,615
PSI Geral 3,069 62.84 2.09% 2,946 2,888 2,830 2,774
NZX 50 12,084 117.33 -0.96% 11,902 11,722 11,546 11,371
Euronext 100 931 2.96 0.32% 908 888 868 849
S&P Europe 350 1,357.41 1.04 -0.08% 1,327.68 1,298.60 1,270.16 1,242.35
S&P Global 1200 2,566.92 14.64 0.57% 2,510.70 2,455.72 2,401.94 2,349.34
Euro Stoxx 50 2,948 12.06 -0.41% 2,895 2,832 2,770 2,709
NIFTY 50 11,647 24.00 -0.21% 11,400 11,136 10,877 10,625

امریکہ قیمت ڈے Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 26,277 382.11 -1.43% 25,612 25,110 24,617 24,136
S&P 500 3,255 55.11 -1.66% 3,182 3,120 3,059 2,999
NASDAQ 100 11,018 332.74 -2.93% 10,858 10,645 10,436 10,232
NASDAQ 10,898 288.04 -2.58% 10,966 10,751 10,541 10,334
S&P MidCap 400 1,894 21.03 -1.10% 1,878 1,841 1,805 1,770
Russell 2000 1,540 21.59 -1.38% 1,531 1,501 1,472 1,443
S&P VIX 38.90 1.31 1.31% 36.85 36.13 35.42 34.73
Ecuador General Index 1,365 1.08 -0.08% 1,347 1,329 1,312 1,294
TSX 15,469 202.13 -1.29% 15,490 15,312 15,136 14,962
iBovespa 94,305 2,276.87 -2.36% 93,646 90,797 88,035 85,359
IPC Mexico 36,777 24.67 -0.07% 35,977 35,171 34,384 33,614
S&P/BVL Peru General Index TR (PEN) 17,706 41.74 0.24% 17,415 17,130 16,849 16,573
Merval 44,983 68.49 0.15% 39,956 35,545 31,620 28,130
IBC 576,982 0.00 0.00% 502,955 438,449 382,193 333,149
COLCAP 1,140 8.89 0.79% 1,108 1,086 1,064 1,043
IGPA 17,939 196.93 -1.09% 17,652 17,180 16,721 16,275
BVPSI 363 0.12 0.03% 361 360 358 357
JSE 369,234 2,781.84 -0.75% 362,292 355,498 348,815 342,243
BSX 1,974 3.82 0.19% 1,888 1,805 1,727 1,651

یورپ قیمت ڈے Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,557 24.56 -0.44% 5,473 5,367 5,263 5,161
DAX 11,518 80.13 -0.69% 11,327 11,061 10,802 10,550
CAC 40 4,579 9.27 0.20% 4,470 4,372 4,276 4,182
FTSE MIB 17,833 39.28 -0.22% 17,761 17,314 16,881 16,456
IBEX 35 6,428 16.39 0.26% 6,279 6,149 6,022 5,897
MOEX 2,691 18.45 -0.68% 2,657 2,607 2,557 2,508
AEX 532 2.76 -0.52% 524 514 503 493
BIST 100 1,112 14.62 -1.30% 1,088 1,051 1,015 980
SMI 9,549 6.66 -0.07% 9,388 9,223 9,060 8,901
OMXS 30 1,718 1.60 0.09% 1,676 1,637 1,598 1,561
WIG 44,098 742.62 -1.66% 43,881 42,944 42,025 41,123
Euronext BEL 20 3,048 10.97 0.36% 2,969 2,903 2,839 2,776
Oslo Bors All-Share 874 1.47 0.17% 854 835 817 799
ATX 2,055 20.77 1.02% 1,990 1,946 1,903 1,862
OMX Copenhagen 1,324 16.86 -1.26% 1,309 1,279 1,248 1,219
OMX Helsinki 9,575 89.58 0.94% 9,261 9,041 8,827 8,618
OMX Helsinki 25 4,057 20.08 0.50% 3,941 3,848 3,757 3,668
ISEQ 6,428 68.16 1.07% 6,197 6,040 5,885 5,735
Athens General 570 4.57 0.81% 547 530 513 497
PSI Geral 3,069 62.84 2.09% 2,946 2,888 2,830 2,774
PSI 20 3,952 89.28 2.31% 3,786 3,711 3,637 3,565
PX 843 5.93 -0.70% 835 822 808 795
BET 8,510 45.28 -0.53% 8,395 8,237 8,083 7,930
BUX 32,279 231.49 0.72% 31,362 30,692 30,035 29,391
PFTS 500 0.89 -0.18% 491 482 472 463
SAX 357 0.40 0.11% 349 341 334 327
LuxX 1,031 5.42 -0.52% 997 958 922 886
CROBEX 1,575 12.87 0.82% 1,543 1,525 1,507 1,489
SOFIX 428 3.85 0.91% 418 411 405 399
SBITOP 794 2.99 0.38% 781 771 761 751
OMX Vilnius 745 1.66 0.22% 737 731 725 719
BELEX 15 702 7.77 1.12% 684 673 663 653
MBI 10 4,429 65.21 1.49% 4,290 4,217 4,146 4,076
OMX Riga 1,117 5.98 -0.53% 1,099 1,076 1,053 1,031
MSE 3,461 13.49 -0.39% 3,417 3,374 3,332 3,289
S&P Europe 350 1,357.41 1.04 -0.08% 1,327.68 1,298.60 1,270.16 1,242.35
S&P Global 1200 2,566.92 14.64 0.57% 2,510.70 2,455.72 2,401.94 2,349.34
OMX Tallinn 1,165 0.22 -0.02% 1,155 1,145 1,135 1,125
SASX-10 800 0.36 0.05% 780 760 740 721
CSE General 43 0.10 0.23% 42 41 40 39
ICEX 1,595 7.13 -0.45% 1,568 1,535 1,502 1,469
Euronext 100 931 2.96 0.32% 908 888 868 849
Euro Stoxx 50 2,948 12.06 -0.41% 2,895 2,832 2,770 2,709
MONEX INDEX 9,807.15 71.96 0.74% 9,671.81 9,538.43 9,407.02 9,276.58
STOXX Europe 600 342.77 1.01 0.30% 334.28 326.95 319.79 312.79

ایشیا قیمت ڈے Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 22,977 354.81 -1.52% 22,428 21,928 21,439 20,960
SHANGHAI 3,225 48.19 -1.47% 3,130 3,035 2,942 2,853
SHANGHAI 50 3,280 44.06 -1.33% 3,181 3,084 2,990 2,898
CSI 300 4,695 77.59 -1.63% 4,550 4,411 4,277 4,146
SENSEX 39,645 104.78 -0.26% 38,481 37,587 36,716 35,865
KOSPI 2,267 59.52 -2.56% 2,218 2,169 2,122 2,076
DSE Broad 4,846 7.58 0.16% 4,739 4,634 4,532 4,432
JCI 5,128 15.82 -0.31% 5,029 4,932 4,837 4,744
TASI 7,937 185.96 -2.29% 7,746 7,559 7,377 7,199
TAIEX 12,546 116.57 -0.92% 12,297 12,052 11,812 11,577
ADX General 4,660 22.78 -0.49% 4,560 4,462 4,366 4,272
SET 50 746 4.88 -0.65% 730 716 702 689
FKLCI 1,467 28.31 -1.89% 1,451 1,432 1,413 1,395
STI 2,427 23.91 -0.98% 2,389 2,351 2,314 2,277
TA-100 1,374 20.94 1.55% 1,348 1,322 1,297 1,272
Hang Seng 24,091 496.00 -2.02% 23,456 22,825 22,213 21,615
PSEi 6,324 74.61 1.19% 6,169 6,018 5,872 5,728
KSE 100 39,888 1,298.86 -3.15% 38,628 37,407 36,226 35,081
KASE 2,457 10.47 -0.42% 2,423 2,379 2,336 2,293
QE 9,691 132.56 -1.35% 9,481 9,275 9,074 8,877
HNX 135 0.97 0.72% 132 129 127 124
VN 919 0.07 0.01% 897 880 863 847
MSM TOP 30 3,558 2.09 0.06% 3,514 3,471 3,428 3,386
ASPI 5,727 126.39 2.26% 5,638 5,551 5,466 5,382
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,551 2.84 -0.18% 1,536 1,520 1,504 1,489
DFM general 2,188 3.30 -0.15% 2,141 2,095 2,050 2,006
LSX Composite 575 3.32 -0.57% 560 542 524 508
MSE TOP 20 17,406 30.53 0.18% 17,046 16,723 16,405 16,092
NIFTY 50 11,647 24.00 -0.21% 11,400 11,136 10,877 10,625
Nikkei Volatility Index 30.45 3.63 13.53% 26.22 25.64 25.07 24.51
TEDPIX 1,288,330.51 13,698.01 -1.05% 1,246,202.10 1,205,490.86 1,166,067.94 1,127,933.36
All-Share Index 5,442.99 16.05 0.30% 5,347.74 5,254.12 5,162.13 5,071.78
Estirad 1,427.18 0.29 -0.02% 1,410.34 1,393.64 1,377.23 1,360.96

آسٹریلیا قیمت ڈے Q4/20 Q1/21 Q2/21 Q3/21
ASX 200 5,928 32.70 -0.55% 5,821 5,716 5,613 5,512
Australian All 6,132 35.60 -0.58% 6,022 5,914 5,807 5,703
ASX 50 5,673 23.70 -0.42% 5,570 5,470 5,372 5,275
NZX 50 12,084 117.33 -0.96% 11,902 11,722 11,546 11,371

افریقہ قیمت ڈے Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 30,531 1,093.09 3.71% 28,805 28,187 27,580 26,985
FTSE/JSE TOP 40 47,473 103.54 -0.22% 46,563 45,571 44,601 43,651
JALSH-All Share 51,685 212.27 -0.41% 50,792 49,712 48,653 47,615
Egypt EGX 30 10,515 44.46 -0.42% 10,221 9,935 9,656 9,386
Casablanca CFG 25 10,461 11.53 0.11% 10,324 10,189 10,055 9,923
Nairobi 20 1,784 16.09 -0.89% 1,769 1,738 1,708 1,678
NSE All Share 140 0.40 0.29% 137 135 133 130
DSEI 1,783 11.63 -0.65% 1,723 1,654 1,588 1,525
TUN 6,569 40.51 -0.61% 6,546 6,483 6,421 6,359
GGSECI 1,843 5.55 0.30% 1,548 1,301 1,093 918
USE All Share Index 1,306.58 5.02 -0.38% 1,283.66 1,256.38 1,229.63 1,203.39
Gaborone 6,890 0.00 0.00% 6,852 6,815 6,777 6,740
SEMDEX 1,469 4.11 -0.28% 1,459 1,447 1,435 1,424
NSX Overall 1,004 17.46 -1.71% 994 968 942 917
Zimbabwe Industrial Index 4,852.49 30.13 -0.62% 4,620.42 4,372.39 4,137.53 3,915.37

پیشن گوئی - اسٹاک مارکیٹ - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.