قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17692 0.0006 -0.05% 1.17495 1.16940 1.16397 1.15843
GBPUSD 1.37380 0.0038 -0.27% 1.36824 1.35998 1.35186 1.34374
AUDUSD 0.73614 0.0023 -0.31% 0.73425 0.72907 0.72390 0.71872
NZDUSD 0.69830 0.0002 0.02% 0.69457 0.68897 0.68336 0.67783
USDJPY 110.54 0.4400 0.40% 110.54 111.00 111.48 111.94
USDCNY 6.47586 0.0022 0.03% 6.49793 6.51995 6.54196 6.56463
USDCHF 0.91963 0.0007 0.08% 0.92449 0.92945 0.93451 0.93957
USDCAD 1.25678 0.0006 0.05% 1.26795 1.27463 1.28144 1.28825
USDMXN 20.0706 0.0282 -0.14% 20.1023 20.3132 20.5260 20.7428
USDINR 74.4250 0.0250 -0.03% 74.9119 75.2178 75.5311 75.8370
USDBRL 5.1996 0.0007 -0.01% 5.1919 5.2692 5.3480 5.4272
USDRUB 73.7110 0.1550 0.21% 74.7097 75.4348 76.1674 76.9073
DXY 92.911 0.0885 0.10% 96.061 96.482 96.912 97.333
USDKRW 1,147.67 1.3430 0.12% 1,147.85 1,157.87 1,167.88 1,178.12
USDZAR 14.8425 0.1595 1.09% 14.5627 14.7426 14.9238 15.1065
USDSGD 1.35983 0.0007 0.05% 1.36121 1.36541 1.36962 1.37396
USDHKD 7.76905 0.0021 -0.03% 7.76700 7.76700 7.76700 7.76700

Crypto قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 33,873.33 430.6698 1.29% 30,016.87 28,408.85 26,886.42 25,443.29
ETHUSD 2,165.70 53.0799 2.51% 1,817.24 1,684.52 1,561.61 1,447.52
XRPUSD 0.61 0.0179 3.03% 0.59 0.59 0.59 0.59

EUR Cross قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17692 0.0006 -0.05% 1.17495 1.16940 1.16397 1.15843
EURGBP 0.8549 0.0002 0.03% 0.8587 0.8599 0.8610 0.8621
EURAUD 1.5971 0.0022 0.14% 1.6002 1.6040 1.6079 1.6118
EURNZD 1.6860 0.0002 -0.01% 1.6916 1.6973 1.7033 1.7090
EURJPY 130.14 0.4930 0.38% 129.88 129.81 129.76 129.67
EURCNY 7.6226 0.0001 0.00% 7.6348 7.6244 7.6147 7.6046
EURCHF 1.0824 0.0004 0.04% 1.0862 1.0869 1.0877 1.0884
EURCAD 1.4785 0.0007 -0.05% 1.4898 1.4906 1.4916 1.4923
EURMXN 23.6270 0.0358 -0.15% 23.6192 23.7543 23.8917 24.0290
EURINR 87.62 0.0430 -0.05% 88.02 87.96 87.92 87.85
EURBRL 6.1203 0.0030 -0.05% 6.1003 6.1618 6.2249 6.2871
EURRUB 86.70 0.0573 -0.07% 87.78 88.21 88.66 89.09
EURKRW 1,350.89 1.0994 0.08% 1,348.67 1,354.01 1,359.38 1,364.77
EURIDR 17,048.93 1.1212 -0.01% 17,097.35 17,082.71 17,069.19 17,054.99
EURSEK 10.2267 0.0109 0.11% 10.2791 10.3077 10.3367 10.3639
EURSGD 1.6009 0.0005 0.03% 1.5994 1.5967 1.5942 1.5916
EURISK 148.39 0.1237 0.08% 146.32 146.74 147.16 147.57
EURCZK 25.6250 0.0014 -0.01% 25.6097 25.6836 25.7582 25.8284
EURDKK 7.4371 0.0007 -0.01% 7.4399 7.4416 7.4444 7.4461
EURHKD 9.1440 0.0064 -0.07% 9.1259 9.0828 9.0406 8.9975
EURNOK 10.4420 0.0242 0.23% 10.5050 10.5620 10.6201 10.6771
EURZAR 17.4718 0.1550 0.90% 17.1105 17.2400 17.3709 17.4998

GBP Cross قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.37380 0.0038 -0.27% 1.36824 1.35998 1.35186 1.34374
EURGBP 0.8549 0.0002 0.03% 0.8587 0.8599 0.8610 0.8621
GBPAUD 1.8652 0.0007 -0.04% 1.8635 1.8654 1.8675 1.8696
GBPNZD 1.9686 0.0043 -0.22% 1.9699 1.9739 1.9782 1.9824
GBPJPY 151.88 0.2040 0.13% 151.25 150.96 150.70 150.42
GBPCNY 8.9026 0.0153 -0.17% 8.8907 8.8670 8.8438 8.8211
GBPCHF 1.2622 0.0037 -0.29% 1.2649 1.2640 1.2633 1.2625
GBPCAD 1.7280 0.0024 -0.14% 1.7349 1.7335 1.7323 1.7311
GBPMXN 27.5928 0.0909 -0.33% 27.5048 27.6255 27.7483 27.8730
GBPINR 102.27 0.2929 -0.29% 102.50 102.29 102.11 101.91
GBPBRL 7.1432 0.0205 -0.29% 7.1038 7.1660 7.2297 7.2928
GBPRUB 101.27 0.0523 -0.05% 102.22 102.59 102.97 103.34
GBPKRW 1,576.67 2.4537 -0.16% 1,570.54 1,574.68 1,578.81 1,583.09
GBPIDR 19,883.08 69.2851 -0.35% 19,910.00 19,866.70 19,824.49 19,783.29
GBPSGD 1.8671 0.0051 -0.27% 1.8625 1.8569 1.8515 1.8462
GBPCZK 29.8939 0.0838 -0.28% 29.8227 29.8692 29.9161 29.9601
GBPDKK 8.6981 0.0024 -0.03% 8.6638 8.6543 8.6461 8.6373
GBPHKD 10.6901 0.0138 -0.13% 10.6271 10.5630 10.4999 10.4368

JPY Cross قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 110.54 0.4400 0.40% 110.54 111.00 111.48 111.94
EURJPY 130.14 0.4930 0.38% 129.88 129.81 129.76 129.67
GBPJPY 151.88 0.2040 0.13% 151.25 150.96 150.70 150.42
AUDJPY 81.44 0.1530 0.19% 81.16 80.93 80.70 80.45
NZDJPY 76.96 0.3354 0.44% 76.78 76.48 76.18 75.88
CNYJPY 17.0591 0.0514 0.30% 17.0116 17.0251 17.0401 17.0517
CHFJPY 120.20 0.4000 0.33% 119.57 119.43 119.29 119.14
CADJPY 87.96 0.3110 0.35% 87.18 87.09 86.99 86.89
MXNJPY 5.4975 0.0208 0.38% 5.4989 5.4646 5.4310 5.3965
INRJPY 1.4845 0.0057 0.38% 1.4756 1.4758 1.4759 1.4760
BRLJPY 21.1770 0.0808 -0.38% 21.2908 21.0664 20.8446 20.6253
RUBJPY 1.4980 0.0012 0.08% 1.4796 1.4715 1.4636 1.4555
KRWJPY 0.0964 0.0004 0.41% 0.0963 0.0959 0.0955 0.0950
IDRJPY 0.00758 0.0000 0.06% 0.00760 0.00760 0.00760 0.00760
HKDJPY 14.2250 0.0570 0.40% 14.2320 14.2916 14.3525 14.4120
SGDJPY 81.00 0.3486 0.43% 81.21 81.30 81.39 81.47

یورپ قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17692 0.0006 -0.05% 1.17495 1.16940 1.16397 1.15843
GBPUSD 1.37380 0.0038 -0.27% 1.36824 1.35998 1.35186 1.34374
USDCHF 0.91963 0.0007 0.08% 0.92449 0.92945 0.93451 0.93957
USDRUB 73.7110 0.1550 0.21% 74.7097 75.4348 76.1674 76.9073
USDTRY 8.5458 0.0078 -0.09% 8.6280 8.7581 8.8906 9.0249
USDSEK 8.6871 0.0103 0.12% 8.7485 8.8145 8.8805 8.9465
USDPLN 3.8844 0.0095 0.25% 3.9136 3.9458 3.9780 4.0106
USDNOK 8.8702 0.0223 0.25% 8.9408 9.0319 9.1240 9.2169
USDDKK 6.3179 0.0015 0.02% 6.3321 6.3636 6.3957 6.4278
USDCZK 21.7600 0.0016 -0.01% 21.7964 21.9630 22.1295 22.2961
USDRON 4.1790 0.0009 -0.02% 4.1937 4.2154 4.2375 4.2596
USDHUF 305.66 1.9880 0.65% 307.09 309.74 312.38 315.06
USDUAH 27.03 0.0951 -0.35% 27.33 27.43 27.54 27.65
USDBYR 3 0.0011 0.04% 3 3 3 3
USDHRV 6.4010 0.0045 0.07% 6.3845 6.4176 6.4512 6.4849
USDRSD 99.75 0.2400 0.24% 99.96 100.47 101.00 101.53
USDBIH 1.6610 0.0004 -0.02% 1.6659 1.6754 1.6850 1.6946
USDISK 126.08 0.1600 0.13% 124.53 125.48 126.43 127.38
USDALL 103.40 0.2100 -0.20% 103.99 104.54 105.10 105.65
USDMKD 51.96 0.1200 -0.23% 52.28 52.56 52.85 53.14
USDMDL 17.9690 0.0710 -0.39% 17.9680 18.0360 18.1041 18.1739
USDBGN 1.6611 0.0002 -0.01% 1.6700 1.6800 1.6800 1.6800

امریکہ قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.25678 0.0006 0.05% 1.26795 1.27463 1.28144 1.28825
USDMXN 20.0706 0.0282 -0.14% 20.1023 20.3132 20.5260 20.7428
USDBRL 5.1996 0.0007 -0.01% 5.1919 5.2692 5.3480 5.4272
DXY 92.911 0.0885 0.10% 96.061 96.482 96.912 97.333
USDARS 96.2180 0.1820 -0.19% 96.4217 96.6333 96.8450 97.0566
USDCOP 3,885.00 18.8000 0.49% 3,852.12 3,891.02 3,930.30 3,969.96
USDCLP 761.76 8.4100 1.12% 765.45 773.33 781.29 789.32
USDPEN 3.9147 0.0137 -0.35% 3.9127 3.9419 3.9710 4.0001
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 56.9400 0.0100 0.02% 57.1580 57.3460 57.5340 57.7277
USDGTQ 7.7400 0.0060 -0.08% 7.7400 7.7400 7.7400 7.7400
USDURY 43.7400 0.0700 -0.16% 44.0279 44.1859 44.3438 44.5061
USDCRC 618.30 3.8500 0.63% 620.43 622.41 624.39 626.43
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0100 0.15% 6.8512 6.8723 6.8935 6.9154
USDPYG 6,890.00 9.6600 -0.14% 6,865.94 6,905.54 6,945.81 6,986.09
USDSVC 8.7495 0.0003 0.00% 8.7734 8.7970 8.8207 8.8443
USDTTD 6.7577 0.0399 0.59% 6.7793 6.8049 6.8306 6.8569
USDHNL 23.6750 0.0000 0.00% 23.7811 23.8262 23.8713 23.9164
USDJMD 152.52 1.0400 -0.68% 154.24 155.19 156.16 157.12
USDNIO 35.0700 0.1400 -0.40% 34.9406 35.0312 35.1218 35.2124
USDHTG 94.00 0.3786 -0.40% 95.85 98.87 102.00 105.22
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.3650 0.1760 0.83% 22.3075 23.6678 25.1123 26.6429
USDGYD 207.18 0.3800 -0.18% 208.52 209.06 209.60 210.14
USDKYD 0.8250 0.0050 0.61% 0.8272 0.8295 0.8317 0.8339
USDVES 3,764,259.00 0.0000 0.00% 3,633,915.58 3,730,895.51 3,830,706.96 3,932,996.00
CLPCLF 29,749.97 0.9600 0.00% 36.27 35.92 35.57 35.23

ایشیا قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 110.54 0.4400 0.40% 110.54 111.00 111.48 111.94
USDCNY 6.47586 0.0022 0.03% 6.49793 6.51995 6.54196 6.56463
USDINR 74.4250 0.0250 -0.03% 74.9119 75.2178 75.5311 75.8370
USDKRW 1,147.67 1.3430 0.12% 1,147.85 1,157.87 1,167.88 1,178.12
USDIDR 14,490.00 10.0000 0.07% 14,551.53 14,608.06 14,664.59 14,722.57
USDSAR 3.7508 0.0000 0.00% 3.7505 3.7505 3.7505 3.7505
USDTWD 28.0350 0.0090 0.03% 28.0587 28.1454 28.2321 28.3217
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6724 3.6724 3.6724 3.6724
USDTHB 32.9400 0.0600 0.18% 32.9212 33.0523 33.1835 33.3179
USDMYR 4.2250 0.0035 0.08% 4.2192 4.2314 4.2436 4.2562
USDSGD 1.35983 0.0007 0.05% 1.36121 1.36541 1.36962 1.37396
USDILS 3.2677 0.0038 -0.12% 3.3062 3.3236 3.3414 3.3592
USDHKD 7.76905 0.0021 -0.03% 7.76700 7.76700 7.76700 7.76700
USDPHP 50.2100 0.1800 0.36% 50.5061 50.6622 50.8183 50.9794
USDPKR 161.46 0.7600 0.47% 159.60 160.21 160.81 161.43
USDIQD 1,458.00 0.0000 0.00% 1,479.00 1,500.28 1,521.86 1,543.88
USDKZT 425.78 0.1500 -0.04% 428.22 429.80 431.38 433.00
USDQAR 3.6400 0.0000 0.00% 3.7178 3.7382 3.7589 3.7796
USDVND 23,005.00 5.0000 -0.02% 23,011.00 23,011.00 23,011.00 23,011.00
USDBDT 84.30 0.3200 -0.38% 85.10 85.39 85.69 86.00
USDOMR 0.3847 0.0003 -0.08% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0020 -0.12% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.0000 0.00% 200.21 201.43 202.66 203.90
USDSYP 2,510.00 0.0000 0.00% 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK 1,642.00 0.0000 0.00% 1,660.55 1,679.27 1,698.32 1,717.53
USDUZS 10,610.49 16.8400 0.16% 10,654.96 10,688.94 10,722.93 10,757.98
USDMOP 8.0020 0.0020 -0.03% 8.0010 8.0010 8.0010 8.0010
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.33 0.0200 -0.01% 247.24 248.10 248.97 249.85
USDBHD 0.3766 0.0004 -0.11% 0.3766 0.3766 0.3766 0.3766
USDAFN 79.41 0.0000 0.00% 79.41 79.68 79.95 80.22
USDNPR 119.04 0.1000 -0.08% 119.75 120.21 120.66 121.13
USDBND 1.3600 0.0004 0.03% 1.3612 1.3654 1.3696 1.3740
USDKHR 4,061.00 0.0000 0.00% 4,073.78 4,085.56 4,097.34 4,109.53
USDGEL 3.0700 0.0100 -0.32% 3.1195 3.1442 3.1690 3.1940
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,824.00 9.0000 -0.32% 2,834.10 2,848.20 2,862.58 2,876.96
USDLAK 9,515.93 0.3600 0.00% 9,531.67 9,557.33 9,583.00 9,608.66
USDAMD 482.42 1.0000 -0.21% 495.80 497.83 499.90 501.93
USDTJS 11.3100 0.0000 0.00% 11.3948 11.4808 11.5667 11.6527
USDKGS 84.26 0.1223 -0.14% 85.35 85.92 86.49 87.08
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3003 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

آسٹریلیا قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.73614 0.0023 -0.31% 0.73425 0.72907 0.72390 0.71872
NZDUSD 0.69830 0.0002 0.02% 0.69457 0.68897 0.68336 0.67783
USDPGK 3.5112 0.0000 0.00% 3.5270 3.5428 3.5590 3.5748
USDXPF 101.07 0.0000 0.00% 101.48 102.03 102.60 103.16
USDFJD 2.0821 0.0022 -0.10% 2.0900 2.1015 2.1131 2.1247

افریقہ قیمت ڈے Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.51 416.01 418.56 421.11
USDZAR 14.8425 0.1595 1.09% 14.5627 14.7426 14.9238 15.1065
USDZMW 21.9500 0.0500 -0.23% 22.6906 22.7562 22.8218 22.8897
USDEGP 15.6200 0.0000 0.00% 15.7029 15.7358 15.7687 15.8016
USDDZD 134.12 0.0000 0.00% 135.16 135.57 135.97 136.39
USDAOA 639.00 1.0000 -0.16% 649.28 654.63 659.97 665.38
USDMAD 8.9686 0.0026 0.03% 8.9861 9.0201 9.0542 9.0891
USDSDG 444.0002 0.0000 0.00% 444.0102 444.0102 444.0102 444.0102
USDKES 108.20 0.1000 0.09% 108.36 108.62 108.88 109.14
USDETB 44.1551 0.0269 0.06% 44.1686 44.3007 44.4328 44.5693
USDTZS 2,314.00 0.0000 0.00% 2,314.00 2,314.00 2,314.00 2,314.00
USDTND 2.7974 0.0127 0.46% 2.7961 2.8125 2.8292 2.8459
USDLYD 4.5006 0.0000 0.00% 4.5006 4.5006 4.5006 4.5006
USDGHS 5.8500 0.0650 -1.10% 5.9387 5.9623 5.9860 6.0102
USDCDF 1,983.15 0.0700 0.00% 1,998.44 2,015.87 2,033.31 2,051.14
USDUGX 3,531.92 7.4900 -0.21% 3,559.23 3,568.46 3,577.69 3,586.92
USDMZN 62.95 0.0400 -0.06% 63.50 64.01 64.52 65.04
USDBWP 11.0497 0.0243 0.22% 11.0384 11.1118 11.1864 11.2620
USDXAF 554.00 2.4000 0.44% 554.13 558.26 562.38 566.51
USDNAD 14.8430 0.1570 1.07% 14.6314 14.8091 14.9898 15.1734
USDSSP 175.31 0.0000 0.00% 175.81 176.32 176.83 177.36
USDMUR 42.9500 0.3000 0.70% 43.1928 43.5399 43.8870 44.2383
USDMGA 3,795.59 0.0000 0.00% 3,855.46 3,899.29 3,943.90 3,988.88
USDRWF 1,004.20 24.7600 2.53% 1,014.22 1,024.86 1,035.60 1,046.54
USDGNF 9,723.00 7.0000 -0.07% 9,765.55 9,783.09 9,800.64 9,818.19
USDMRO 35.93 0.0000 0.00% 36.08 36.24 36.40 36.55
USDSLL 10,170.00 0.0000 0.00% 10,171.40 10,199.80 10,228.20 10,256.60
USDXOF 553.65 1.1500 0.21% 557.30 562.65 568.06 573.53
USDMWK 801.60 0.0000 0.00% 805.85 810.10 814.43 818.75
USDERN 15.0000 0.0500 -0.33% 15.0255 15.0510 15.0765 15.1020
USDSZL 14.8430 0.1570 1.07% 14.6314 14.8091 14.9898 15.1734
USDBIF 1,963.35 0.2200 -0.01% 1,962.15 1,962.15 1,962.15 1,962.15
USDLSL 14.8277 0.1427 0.97% 14.5858 14.7630 14.9432 15.1262
USDLRD 170.70 0.1000 -0.06% 172.08 173.48 174.88 176.30
USDCVE 93.64 0.2900 0.31% 93.87 94.33 94.81 95.29
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 14.5666 1.2023 -7.62% 15.3676 15.9937 16.6434 17.3212
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.7500 0.0000 0.00% 51.1436 51.3372 51.5308 51.7295
USDKMF 417.82 1.6300 0.39% 419.39 421.85 424.35 426.85
USDSTD 20.81 0.0009 0.00% 20.88 21.01 21.15 21.28

پیشن گوئی - کرنسی - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.