قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20690 0.0007 -0.06% 1.20536 1.20100 1.19665 1.19241
GBPUSD 1.40330 0.0027 -0.19% 1.39652 1.38766 1.37895 1.37024
AUDUSD 0.77099 0.0022 -0.28% 0.76896 0.76502 0.76115 0.75729
NZDUSD 0.71579 0.0008 -0.11% 0.71282 0.70852 0.70428 0.70005
USDJPY 109.56 0.1050 -0.10% 110.01 110.47 110.94 111.40
USDCNY 6.45696 0.0035 0.05% 6.47725 6.50242 6.52758 6.55339
USDCHF 0.90812 0.0008 -0.08% 0.91206 0.91605 0.92014 0.92413
USDCAD 1.21313 0.0009 0.07% 1.21778 1.22263 1.22749 1.23246
USDMXN 20.1415 0.0077 -0.04% 20.2722 20.4171 20.5620 20.7070
USDINR 73.5580 0.0280 0.04% 73.9195 74.2579 74.6038 74.9422
USDBRL 5.3041 0.0020 -0.04% 5.3593 5.4150 5.4712 5.5285
USDRUB 74.4030 0.0770 -0.10% 74.8552 75.3460 75.8443 76.3499
DXY 90.799 0.0860 0.09% 96.061 96.482 96.912 97.333
USDKRW 1,128.72 5.2941 0.47% 1,131.43 1,137.17 1,143.03 1,148.88
USDZAR 14.1036 0.0006 0.00% 14.2296 14.3789 14.5296 14.6831
USDSGD 1.33505 0.0016 0.12% 1.33613 1.33933 1.34253 1.34573
USDHKD 7.76738 0.0011 0.01% 7.76737 7.76737 7.76737 7.76737

Crypto قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 49,365.79 20.7700 -0.04% 48,753.85 46,375.52 44,109.99 41,957.40
ETHUSD 3,729.55 292.3001 -7.27% 3,795.75 3,584.74 3,385.39 3,197.29
XRPUSD 1.28 0.1877 -12.79% 1.30 1.24 1.17 1.11

EUR Cross قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20690 0.0007 -0.06% 1.20536 1.20100 1.19665 1.19241
EURGBP 0.8600 0.0011 0.13% 0.8631 0.8655 0.8678 0.8702
EURAUD 1.5653 0.0033 0.21% 1.5675 1.5699 1.5721 1.5746
EURNZD 1.6861 0.0004 0.02% 1.6910 1.6951 1.6991 1.7033
EURJPY 132.22 0.2150 -0.16% 132.60 132.67 132.75 132.83
EURCNY 7.7926 0.0012 -0.02% 7.8074 7.8094 7.8112 7.8143
EURCHF 1.0960 0.0016 -0.15% 1.0994 1.1002 1.1011 1.1019
EURCAD 1.4641 0.0002 0.01% 1.4679 1.4684 1.4689 1.4696
EURMXN 24.3081 0.0234 -0.10% 24.4352 24.5209 24.6054 24.6912
EURINR 88.79 0.0120 -0.01% 89.10 89.18 89.27 89.36
EURBRL 6.4112 0.0034 0.05% 6.4598 6.5034 6.5471 6.5922
EURRUB 89.80 0.2745 -0.30% 90.23 90.49 90.76 91.04
EURKRW 1,361.55 4.8619 0.36% 1,363.78 1,365.74 1,367.80 1,369.94
EURIDR 17,142.45 99.2231 -0.58% 17,166.48 17,160.71 17,154.54 17,151.39
EURSEK 10.1814 0.0065 0.06% 10.2014 10.2222 10.2435 10.2655
EURHKD 9.3744 0.0047 -0.05% 9.3624 9.3286 9.2948 9.2619
EURCZK 25.5730 0.0168 -0.07% 25.5972 25.6190 25.6424 25.6652
EURNOK 10.1183 0.0433 0.43% 10.1146 10.1381 10.1622 10.1870
EURISK 150.33 0.0538 -0.04% 150.76 151.17 151.59 152.02
EURDKK 7.4363 0.0001 0.00% 7.4383 7.4402 7.4419 7.4449
EURSGD 1.6113 0.0011 0.07% 1.6105 1.6085 1.6065 1.6047
EURZAR 17.0247 0.0315 -0.18% 17.1517 17.2690 17.3867 17.5082

GBP Cross قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.40330 0.0027 -0.19% 1.39652 1.38766 1.37895 1.37024
EURGBP 0.8600 0.0011 0.13% 0.8631 0.8655 0.8678 0.8702
GBPAUD 1.8201 0.0015 0.08% 1.8161 1.8139 1.8117 1.8094
GBPNZD 1.9604 0.0021 -0.11% 1.9592 1.9585 1.9579 1.9573
GBPJPY 153.72 0.4135 -0.27% 153.63 153.29 152.98 152.64
GBPCNY 9.0609 0.0130 -0.14% 9.0456 9.0232 9.0012 8.9797
GBPCHF 1.2742 0.0032 -0.25% 1.2737 1.2712 1.2688 1.2663
GBPCAD 1.7024 0.0020 -0.12% 1.7007 1.6966 1.6926 1.6888
GBPMXN 28.2595 0.0717 -0.25% 28.3104 28.3320 28.3540 28.3734
GBPINR 103.29 0.0931 -0.09% 103.23 103.04 102.87 102.69
GBPBRL 7.4665 0.0064 0.09% 7.4843 7.5141 7.5445 7.5753
GBPRUB 104.49 0.2255 -0.22% 104.54 104.55 104.59 104.62
GBPKRW 1,583.92 4.4470 0.28% 1,580.06 1,578.01 1,576.17 1,574.24
GBPIDR 19,957.46 111.4308 -0.56% 19,888.96 19,827.87 19,767.97 19,709.19
GBPSGD 1.8744 0.0004 -0.02% 1.8659 1.8585 1.8513 1.8440
GBPCZK 29.7194 0.0684 -0.23% 29.6567 29.6007 29.5490 29.4926
GBPDKK 8.6462 0.0109 -0.13% 8.6180 8.5966 8.5757 8.5552
GBPHKD 10.8998 0.0194 -0.18% 10.8473 10.7785 10.7108 10.6431

JPY Cross قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.56 0.1050 -0.10% 110.01 110.47 110.94 111.40
EURJPY 132.22 0.2150 -0.16% 132.60 132.67 132.75 132.83
GBPJPY 153.72 0.4135 -0.27% 153.63 153.29 152.98 152.64
AUDJPY 84.47 0.3150 -0.37% 84.59 84.51 84.44 84.36
NZDJPY 78.40 0.1380 -0.18% 78.41 78.27 78.13 77.98
CNYJPY 16.9787 0.0139 -0.08% 16.9834 16.9885 16.9952 16.9984
CHFJPY 120.63 0.0110 -0.01% 120.61 120.59 120.57 120.54
CADJPY 90.30 0.1600 -0.18% 90.33 90.35 90.38 90.39
MXNJPY 5.4380 0.0029 -0.05% 5.4265 5.4105 5.3952 5.3797
INRJPY 1.4869 0.0045 -0.30% 1.4882 1.4876 1.4870 1.4864
BRLJPY 20.6585 0.0082 -0.04% 20.5263 20.4002 20.2767 20.1498
RUBJPY 1.4688 0.0036 -0.24% 1.4696 1.4661 1.4627 1.4590
KRWJPY 0.0973 0.0003 -0.29% 0.0972 0.0971 0.0971 0.0970
IDRJPY 0.00773 0.0001 0.91% 0.00772 0.00773 0.00774 0.00774
SGDJPY 82.03 0.2066 -0.25% 82.33 82.48 82.63 82.78
HKDJPY 14.1050 0.0150 -0.11% 14.1626 14.2218 14.2825 14.3417

یورپ قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.20690 0.0007 -0.06% 1.20536 1.20100 1.19665 1.19241
GBPUSD 1.40330 0.0027 -0.19% 1.39652 1.38766 1.37895 1.37024
USDCHF 0.90812 0.0008 -0.08% 0.91206 0.91605 0.92014 0.92413
USDRUB 74.4030 0.0770 -0.10% 74.8552 75.3460 75.8443 76.3499
USDTRY 8.4998 0.0828 0.98% 8.5742 8.6725 8.7726 8.8734
USDSEK 8.4358 0.0103 0.12% 8.4634 8.5114 8.5602 8.6090
USDPLN 3.7644 0.0074 -0.20% 3.7805 3.8001 3.8200 3.8400
USDNOK 8.3837 0.0451 0.54% 8.3913 8.4414 8.4923 8.5432
USDDKK 6.1614 0.0042 0.07% 6.1710 6.1950 6.2190 6.2436
USDCZK 21.1865 0.0005 0.00% 21.2362 21.3314 21.4286 21.5238
USDRON 4.0809 0.0011 0.03% 4.0871 4.1034 4.1197 4.1363
USDHUF 295.73 0.1200 -0.04% 297.09 298.86 300.67 302.47
USDUAH 27.62 0.0253 0.09% 27.79 27.97 28.16 28.34
USDBYR 3 0.0051 -0.20% 3 3 3 3
USDHRV 6.2365 0.0023 0.04% 6.2519 6.2762 6.3005 6.3254
USDRSD 97.26 0.0500 -0.05% 97.49 97.87 98.25 98.63
USDBIH 1.6071 0.0000 0.00% 1.6142 1.6212 1.6285 1.6355
USDISK 124.59 0.0600 0.05% 125.08 125.87 126.68 127.49
USDALL 101.40 1.1400 1.14% 101.90 102.39 102.90 103.40
USDMKD 50.76 0.4100 0.81% 50.99 51.22 51.45 51.68
USDMDL 17.6300 0.0355 0.20% 17.6790 17.7634 17.8496 17.9341
USDBGN 1.6206 0.0006 0.04% 1.6700 1.6800 1.6800 1.6800

امریکہ قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.21313 0.0009 0.07% 1.21778 1.22263 1.22749 1.23246
USDMXN 20.1415 0.0077 -0.04% 20.2722 20.4171 20.5620 20.7070
USDBRL 5.3041 0.0020 -0.04% 5.3593 5.4150 5.4712 5.5285
DXY 90.799 0.0860 0.09% 96.061 96.482 96.912 97.333
USDARS 93.9800 0.1200 0.13% 95.8126 97.6828 99.5812 101.5266
USDCOP 3,747.88 0.0000 0.00% 3,780.11 3,812.72 3,845.32 3,878.31
USDCLP 706.90 0.9000 -0.13% 713.76 720.68 727.68 734.75
USDPEN 3.7157 0.0000 0.00% 3.7295 3.7433 3.7570 3.7712
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.7100 0.0000 0.00% 56.9312 57.1523 57.3735 57.6003
USDGTQ 7.7030 0.0000 0.00% 7.7030 7.7030 7.7030 7.7030
USDURY 43.9800 0.0000 0.00% 44.1911 44.4022 44.6177 44.8288
USDCRC 615.00 0.0000 0.00% 617.95 620.90 623.92 626.87
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,647.00 6.0000 -0.09% 6,676.91 6,706.82 6,737.40 6,767.31
USDSVC 8.7495 0.0000 0.00% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7493 0.0000 0.00% 6.7689 6.7884 6.8080 6.8283
USDHNL 23.9590 0.0000 0.00% 23.9590 23.9590 23.9590 23.9590
USDJMD 150.50 0.5000 0.33% 151.87 153.25 154.64 156.05
USDNIO 34.8500 0.0000 0.00% 35.0243 35.1985 35.3762 35.5540
USDHTG 86.79 0.1900 0.22% 87.58 88.38 89.18 89.99
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0000 0.00% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.5000 0.24% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,540.89 3.8000 0.01% 36.27 35.92 35.57 35.23

ایشیا قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.56 0.1050 -0.10% 110.01 110.47 110.94 111.40
USDCNY 6.45696 0.0035 0.05% 6.47725 6.50242 6.52758 6.55339
USDINR 73.5580 0.0280 0.04% 73.9195 74.2579 74.6038 74.9422
USDKRW 1,128.72 5.2941 0.47% 1,131.43 1,137.17 1,143.03 1,148.88
USDIDR 14,195.00 0.0000 0.00% 14,241.84 14,288.69 14,335.53 14,383.79
USDSAR 3.7502 0.0000 0.00% 3.7502 3.7502 3.7502 3.7502
USDTWD 27.9740 0.0480 -0.17% 28.0220 28.1031 28.1841 28.2679
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.3800 0.0900 0.29% 31.4258 31.5417 31.6575 31.7765
USDMYR 4.1230 0.0070 0.17% 4.1337 4.1444 4.1552 4.1659
USDSGD 1.33505 0.0016 0.12% 1.33613 1.33933 1.34253 1.34573
USDILS 3.2960 0.0057 0.17% 3.3049 3.3174 3.3299 3.3428
USDHKD 7.76738 0.0011 0.01% 7.76737 7.76737 7.76737 7.76737
USDPHP 47.8770 0.0530 -0.11% 47.9855 48.1909 48.4011 48.6066
USDPKR 151.05 0.3000 -0.20% 152.06 153.07 154.10 155.14
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 428.29 1.8500 0.43% 428.93 430.47 432.01 433.59
USDQAR 3.6876 0.0100 -0.27% 3.6976 3.7075 3.7175 3.7274
USDVND 23,040.00 13.0000 -0.06% 23,050.00 23,050.00 23,050.00 23,050.00
USDBDT 84.62 0.2300 0.27% 84.86 85.09 85.33 85.57
USDOMR 0.3850 0.0001 0.03% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 196.00 0.5000 0.26% 196.53 197.06 197.59 198.12
USDSYP 2,510.00 0.0000 0.00% 2,541.63 2,573.75 2,606.13 2,639.01
USDMMK 1,550.00 0.0000 0.00% 1,558.22 1,566.43 1,574.80 1,583.17
USDUZS 10,545.82 0.0000 0.00% 10,605.93 10,666.04 10,727.21 10,788.37
USDMOP 8.0000 0.0010 0.01% 8.0000 8.0000 8.0000 8.0000
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,501.50 0.0000 0.00% 1,501.50 1,501.50 1,501.50 1,501.50
USDYER 248.80 0.0000 0.00% 248.80 248.80 248.80 248.80
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.30 0.0000 0.00% 77.63 77.96 78.30 78.64
USDNPR 117.47 0.1300 0.11% 118.00 118.53 119.07 119.60
USDBND 1.3352 0.0017 0.13% 1.3358 1.3390 1.3422 1.3454
USDKHR 4,052.00 0.0000 0.00% 4,074.29 4,096.57 4,119.26 4,141.95
USDGEL 3.4070 0.0101 -0.30% 3.4274 3.4448 3.4625 3.4802
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,845.00 30.0000 1.07% 2,825.70 2,836.39 2,847.09 2,858.07
USDLAK 9,415.00 39.6300 0.42% 9,436.65 9,458.31 9,479.96 9,501.62
USDAMD 521.27 0.0000 0.00% 521.27 521.27 521.27 521.27
USDTJS 11.3100 0.0000 0.00% 11.3360 11.3620 11.3880 11.4141
USDKGS 84.66 0.0000 0.00% 84.66 84.66 84.66 84.66
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3008 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

آسٹریلیا قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.77099 0.0022 -0.28% 0.76896 0.76502 0.76115 0.75729
NZDUSD 0.71579 0.0008 -0.11% 0.71282 0.70852 0.70428 0.70005
USDPGK 3.5131 0.0019 0.05% 3.5229 3.5328 3.5426 3.5524
USDXPF 98.74 0.0400 0.04% 98.92 99.37 99.82 100.26
USDFJD 2.0194 0.0004 -0.02% 2.0273 2.0352 2.0430 2.0511

افریقہ قیمت ڈے Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.59 0.0000 0.00% 380.59 380.59 380.59 380.59
USDZAR 14.1036 0.0006 0.00% 14.2296 14.3789 14.5296 14.6831
USDZMW 22.3800 0.0000 0.00% 22.6351 22.8925 23.1543 23.4184
USDEGP 15.6777 0.0477 0.31% 15.6628 15.6956 15.7285 15.7613
USDDZD 133.05 0.0400 0.03% 133.18 133.44 133.71 133.97
USDAOA 648.55 0.0000 0.00% 655.16 661.84 668.59 675.40
USDMAD 8.8725 0.0047 0.05% 8.8926 8.9166 8.9405 8.9645
USDSDG 400.2002 0.0000 0.00% 403.0816 406.0031 408.9246 411.8460
USDKES 107.10 0.2000 0.19% 107.21 107.46 107.72 107.98
USDETB 42.3852 0.0000 0.00% 42.6607 42.9362 43.2160 43.4999
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7368 0.0013 0.05% 2.7457 2.7593 2.7733 2.7872
USDLYD 4.4535 0.0000 0.00% 4.4691 4.4847 4.5003 4.5163
USDGHS 5.7400 0.0000 0.00% 5.8433 5.9484 6.0557 6.1648
USDCDF 1,983.78 0.0000 0.00% 1,990.92 1,998.06 2,005.20 2,012.54
USDUGX 3,532.92 0.0000 0.00% 3,543.17 3,553.41 3,563.66 3,574.26
USDMZN 58.06 0.0400 -0.07% 58.31 58.56 58.81 59.06
USDBWP 10.6496 0.0342 -0.32% 10.7914 10.8557 10.9212 10.9866
USDXAF 538.12 0.3200 0.06% 543.34 550.05 556.81 563.63
USDNAD 14.1040 0.0150 -0.11% 14.2325 14.3804 14.5297 14.6818
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.2500 0.0500 0.12% 40.7607 40.9514 41.1461 41.3368
USDMGA 3,750.80 0.0000 0.00% 3,774.81 3,798.81 3,823.19 3,847.57
USDRWF 997.29 0.0000 0.00% 1,010.35 1,023.62 1,036.98 1,050.55
USDGNF 9,810.00 0.0000 0.00% 9,852.18 9,894.37 9,937.53 9,979.71
USDMRO 35.55 0.0200 -0.06% 35.55 35.55 35.55 35.55
USDSLL 10,154.00 0.0000 0.00% 10,336.77 10,522.59 10,712.47 10,905.40
USDXOF 537.00 0.0000 0.00% 540.92 544.89 548.87 552.84
USDMWK 788.26 0.0000 0.00% 792.82 795.67 798.51 801.43
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.1010 0.0175 -0.12% 14.2292 14.3799 14.5320 14.6868
USDBIF 1,951.05 0.0000 0.00% 1,951.96 1,951.96 1,951.96 1,951.96
USDLSL 14.0906 0.0219 -0.16% 14.2253 14.3745 14.5252 14.6786
USDLRD 171.00 0.0000 0.00% 172.16 173.33 174.51 175.70
USDCVE 91.28 0.0800 0.09% 91.57 91.97 92.38 92.78
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 15.3500 0.0000 0.00% 15.1523 15.5278 15.9137 16.3085
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.9000 0.0000 0.00% 51.1698 51.4395 51.7144 51.9893
USDKMF 405.91 0.0000 0.00% 407.61 409.32 411.07 412.77
USDSTD 20.28 0.0168 0.08% 20.48 20.69 20.90 21.11

پیشن گوئی - کرنسی - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.