قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18604 0.0019 0.16% 1.18195 1.17768 1.17341 1.16926
GBPUSD 1.29434 0.0026 0.20% 1.28823 1.28006 1.27203 1.26399
AUDUSD 0.73160 0.0024 0.33% 0.72819 0.72445 0.72080 0.71714
NZDUSD 0.67678 0.0008 0.11% 0.67286 0.66880 0.66480 0.66081
USDJPY 104.13 0.4340 -0.42% 104.74 105.18 105.63 106.07
USDCNY 6.76092 0.0177 -0.26% 6.78428 6.81063 6.83699 6.86402
USDCHF 0.90890 0.0024 -0.26% 0.91414 0.91814 0.92224 0.92624
USDCAD 1.31935 0.0010 -0.07% 1.32389 1.32917 1.33444 1.33985
USDMXN 21.1356 0.0037 0.02% 21.2389 21.3908 21.5426 21.6945
USDINR 73.3290 0.2090 -0.28% 73.8763 74.2146 74.5602 74.8985
USDBRL 5.3877 0.1483 2.83% 5.4437 5.5003 5.5574 5.6156
USDRUB 75.6551 0.0809 -0.11% 76.1612 76.6605 77.1675 77.6820
DXY 92.811 0.1145 -0.12% 96.061 96.482 96.912 97.333
USDKRW 1,154.72 6.0240 -0.52% 1,160.21 1,166.10 1,172.10 1,178.10
USDZAR 16.2966 0.0074 -0.05% 16.4485 16.6210 16.7952 16.9726
USDSGD 1.35529 0.0044 -0.32% 1.35800 1.36125 1.36450 1.36776
USDHKD 7.75003 0.0000 0.00% 7.75003 7.75003 7.75003 7.75003

Crypto قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 10,928.34 148.8900 -1.34% 10,422.82 9,914.39 9,430.07 8,969.85
ETHUSD 372.26 13.2000 -3.42% 353.22 333.58 315.03 297.52
XRPUSD 0.25 0.0050 -2.00% 0.23 0.22 0.21 0.20

EUR Cross قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18604 0.0019 0.16% 1.18195 1.17768 1.17341 1.16926
EURGBP 0.9164 0.0002 -0.02% 0.9175 0.9200 0.9225 0.9251
EURAUD 1.6211 0.0025 -0.16% 1.6231 1.6256 1.6279 1.6305
EURNZD 1.7524 0.0009 0.05% 1.7566 1.7609 1.7650 1.7694
EURJPY 123.50 0.3190 -0.26% 123.80 123.87 123.95 124.02
EURCNY 8.0187 0.0077 -0.10% 8.0187 8.0207 8.0226 8.0258
EURCHF 1.0780 0.0010 -0.10% 1.0805 1.0813 1.0822 1.0830
EURCAD 1.5648 0.0017 0.11% 1.5648 1.5653 1.5658 1.5666
EURMXN 25.0676 0.1144 0.46% 25.1033 25.1915 25.2783 25.3664
EURINR 86.97 0.1082 -0.12% 87.16 87.25 87.33 87.42
EURBRL 6.3796 0.1701 2.74% 6.4228 6.4661 6.5095 6.5544
EURRUB 89.73 0.1705 0.19% 90.02 90.28 90.55 90.83
EURKRW 1,369.63 4.8158 -0.35% 1,371.31 1,373.29 1,375.35 1,377.51
EURIDR 17,441.94 122.1309 -0.70% 17,436.50 17,430.64 17,424.38 17,421.18
EURSEK 10.3807 0.0251 0.24% 10.4052 10.4264 10.4481 10.4705
EURSGD 1.6075 0.0023 -0.14% 1.6051 1.6031 1.6011 1.5993
EURCZK 26.7745 0.0845 0.32% 26.7772 26.7999 26.8245 26.8483
EURHKD 9.1919 0.0158 0.17% 9.1601 9.1270 9.0940 9.0618
EURISK 161.04 0.0072 0.00% 161.50 161.94 162.39 162.84
EURDKK 7.4400 0.0036 0.05% 7.4423 7.4442 7.4460 7.4489
EURNOK 10.7846 0.0293 0.27% 10.7974 10.8225 10.8483 10.8747
EURZAR 19.3329 0.0103 0.05% 19.4413 19.5742 19.7076 19.8454

GBP Cross قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.29434 0.0026 0.20% 1.28823 1.28006 1.27203 1.26399
EURGBP 0.9164 0.0002 -0.02% 0.9175 0.9200 0.9225 0.9251
GBPAUD 1.7691 0.0021 -0.12% 1.7691 1.7669 1.7648 1.7626
GBPNZD 1.9124 0.0019 0.10% 1.9146 1.9140 1.9134 1.9128
GBPJPY 134.76 0.3118 -0.23% 134.93 134.64 134.36 134.07
GBPCNY 8.7506 0.0040 -0.05% 8.7397 8.7181 8.6968 8.6761
GBPCHF 1.1763 0.0009 -0.07% 1.1776 1.1753 1.1731 1.1708
GBPCAD 1.7076 0.0024 0.14% 1.7055 1.7014 1.6974 1.6936
GBPMXN 27.3566 0.1164 0.43% 27.3607 27.3816 27.4028 27.4216
GBPINR 95.02 0.0277 0.03% 94.83 94.66 94.50 94.33
GBPBRL 6.9597 0.1609 2.37% 6.9877 7.0156 7.0439 7.0727
GBPRUB 98.00 0.1694 0.17% 98.11 98.13 98.16 98.19
GBPKRW 1,496.06 3.3486 -0.22% 1,494.62 1,492.68 1,490.95 1,489.11
GBPIDR 19,027.77 203.1045 -1.06% 18,970.30 18,912.03 18,854.89 18,798.82
GBPCZK 29.2180 0.0640 0.22% 29.1850 29.1299 29.0790 29.0235
GBPSGD 1.7559 0.0005 -0.03% 1.7494 1.7425 1.7357 1.7288
GBPDKK 8.1190 0.0039 0.05% 8.1116 8.0914 8.0717 8.0525
GBPHKD 10.0309 0.0214 0.21% 9.9838 9.9205 9.8583 9.7960

JPY Cross قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 104.13 0.4340 -0.42% 104.74 105.18 105.63 106.07
EURJPY 123.50 0.3190 -0.26% 123.80 123.87 123.95 124.02
GBPJPY 134.76 0.3118 -0.23% 134.93 134.64 134.36 134.07
AUDJPY 76.18 0.0650 -0.09% 76.27 76.20 76.14 76.06
NZDJPY 70.46 0.1873 -0.27% 70.48 70.34 70.22 70.09
CNYJPY 15.4219 0.0033 -0.02% 15.4391 15.4437 15.4497 15.4527
CHFJPY 114.56 0.1580 -0.14% 114.58 114.56 114.54 114.51
CADJPY 78.92 0.2650 -0.33% 79.12 79.13 79.16 79.16
MXNJPY 4.9260 0.0112 -0.23% 4.9317 4.9171 4.9033 4.8892
INRJPY 1.4206 0.0013 -0.09% 1.4213 1.4207 1.4202 1.4196
BRLJPY 19.4074 0.5816 -2.91% 19.2883 19.1697 19.0536 18.9344
RUBJPY 1.3783 0.0023 -0.17% 1.3773 1.3741 1.3709 1.3674
KRWJPY 0.0903 0.0003 0.29% 0.0900 0.0899 0.0898 0.0898
IDRJPY 0.00710 0.0000 0.45% 0.00710 0.00711 0.00712 0.00712
HKDJPY 13.4360 0.0550 -0.41% 13.5152 13.5717 13.6296 13.6861
SGDJPY 76.80 0.0992 -0.13% 77.13 77.27 77.41 77.55

یورپ قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.18604 0.0019 0.16% 1.18195 1.17768 1.17341 1.16926
GBPUSD 1.29434 0.0026 0.20% 1.28823 1.28006 1.27203 1.26399
USDCHF 0.90890 0.0024 -0.26% 0.91414 0.91814 0.92224 0.92624
USDRUB 75.6551 0.0809 -0.11% 76.1612 76.6605 77.1675 77.6820
USDTRY 7.5683 0.0120 0.16% 7.6573 7.7452 7.8345 7.9246
USDSEK 8.7516 0.0124 0.14% 8.8034 8.8533 8.9041 8.9549
USDPLN 3.7578 0.0055 -0.15% 3.7726 3.7921 3.8120 3.8319
USDNOK 9.0924 0.0086 0.09% 9.1352 9.1897 9.2451 9.3005
USDDKK 6.2729 0.0107 -0.17% 6.2967 6.3211 6.3456 6.3707
USDCZK 22.5739 0.0049 0.02% 22.6551 22.7566 22.8603 22.9618
USDRON 4.0914 0.0080 -0.20% 4.1090 4.1253 4.1417 4.1585
USDHUF 304.08 0.1250 0.04% 305.54 307.36 309.22 311.07
USDUAH 28.18 0.0230 0.08% 28.33 28.52 28.70 28.89
USDBYR 3 0.0084 -0.33% 3 3 3 3
USDHRV 6.3644 0.0008 0.01% 6.3892 6.4140 6.4389 6.4643
USDSRB 99.02 0.1900 -0.19% 99.60 99.98 100.37 100.77
USDBIH 1.6437 0.0000 0.00% 1.6380 1.6452 1.6525 1.6597
USDISK 135.71 0.3000 -0.22% 136.61 137.48 138.36 139.24
USDALL 104.44 0.0800 0.08% 104.95 105.46 105.99 106.50
USDMKD 51.86 0.1200 0.23% 52.07 52.31 52.55 52.78
USDMDL 16.5500 0.0440 0.27% 16.5852 16.6645 16.7453 16.8246
USDBGN 1.6489 0.0029 -0.18% 1.6700 1.6800 1.6800 1.6800

امریکہ قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.31935 0.0010 -0.07% 1.32389 1.32917 1.33444 1.33985
USDMXN 21.1356 0.0037 0.02% 21.2389 21.3908 21.5426 21.6945
USDBRL 5.3877 0.1483 2.83% 5.4437 5.5003 5.5574 5.6156
DXY 92.811 0.1145 -0.12% 96.061 96.482 96.912 97.333
USDARS 75.3700 0.0600 0.08% 76.8397 78.3396 79.8621 81.4222
USDCOP 3,728.88 0.0000 0.00% 3,760.95 3,793.39 3,825.83 3,858.64
USDCLP 763.19 2.2100 0.29% 770.59 778.07 785.63 793.26
USDPEN 3.5188 0.0030 -0.09% 3.5318 3.5448 3.5579 3.5712
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.2500 0.1200 -0.21% 58.1860 58.4121 58.6381 58.8700
USDGTQ 7.7500 0.0070 -0.09% 7.7570 7.7570 7.7570 7.7570
USDURY 42.4400 0.0200 0.05% 42.6337 42.8373 43.0452 43.2489
USDCRC 594.80 0.9500 -0.16% 598.61 601.47 604.39 607.25
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,976.68 7.7602 0.11% 7,008.08 7,039.47 7,071.56 7,102.96
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.6912 0.0355 -0.53% 6.7460 6.7655 6.7850 6.8052
USDHNL 24.4270 0.0000 0.00% 24.4270 24.4270 24.4270 24.4270
USDJMD 139.85 0.1500 -0.11% 141.12 142.41 143.70 145.01
USDNIO 34.5600 0.1000 -0.29% 34.7328 34.9056 35.0819 35.2581
USDHTG 103.09 0.3960 -0.38% 104.03 104.98 105.93 106.90
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.3960 0.0340 -0.46% 7.4174 7.4389 7.4603 7.4825
USDGYD 207.38 0.6000 -0.29% 208.38 209.37 210.39 211.38
USDKYD 0.8200 0.0050 -0.61% 0.8228 0.8256 0.8284 0.8312
CLPCLF 28,801.00 6.0000 0.02% 37.21 36.85 36.50 36.15

ایشیا قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 104.13 0.4340 -0.42% 104.74 105.18 105.63 106.07
USDCNY 6.76092 0.0177 -0.26% 6.78428 6.81063 6.83699 6.86402
USDINR 73.3290 0.2090 -0.28% 73.8763 74.2146 74.5602 74.8985
USDKRW 1,154.72 6.0240 -0.52% 1,160.21 1,166.10 1,172.10 1,178.10
USDIDR 14,692.00 38.0000 -0.26% 14,733.46 14,781.92 14,830.38 14,880.31
USDSAR 3.7507 0.0002 0.01% 3.7501 3.7501 3.7501 3.7501
USDTWD 28.8410 0.1440 -0.50% 28.9617 29.0455 29.1292 29.2159
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.0900 0.0100 0.03% 31.1950 31.3100 31.4250 31.5431
USDMYR 4.1100 0.0020 -0.05% 4.1227 4.1334 4.1441 4.1548
USDSGD 1.35529 0.0044 -0.32% 1.35800 1.36125 1.36450 1.36776
USDILS 3.4215 0.0062 0.18% 3.4336 3.4466 3.4596 3.4730
USDHKD 7.75003 0.0000 0.00% 7.75003 7.75003 7.75003 7.75003
USDPHP 48.4040 0.0560 -0.12% 48.5840 48.7920 49.0049 49.2129
USDPKR 166.25 0.1500 0.09% 167.01 168.12 169.25 170.40
USDIQD 1,187.62 1.3800 -0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 421.57 0.2000 -0.05% 423.09 424.61 426.12 427.68
USDQAR 3.6400 0.0375 -1.02% 3.6498 3.6597 3.6695 3.6793
USDVND 23,170.00 0.0000 0.00% 23,170.00 23,170.00 23,170.00 23,170.00
USDBDT 84.79 0.1600 0.19% 84.87 85.10 85.34 85.58
USDOMR 0.3850 0.0003 0.08% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6950 0.0020 0.12% 1.6950 1.6950 1.6950 1.6950
USDLKR 185.40 0.0500 -0.03% 185.90 186.40 186.90 187.40
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,314.00 1.0000 0.08% 1,319.96 1,326.92 1,334.01 1,341.10
USDUZS 10,247.46 42.8700 -0.42% 10,348.98 10,407.64 10,467.32 10,527.01
USDMOP 7.9750 0.0080 -0.10% 7.9820 7.9820 7.9820 7.9820
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.80 1.5900 0.64% 249.80 249.80 249.80 249.80
USDBHD 0.3770 0.0004 0.11% 0.3766 0.3766 0.3766 0.3766
USDAFN 76.75 0.0000 0.00% 77.08 77.41 77.75 78.08
USDNPR 117.29 0.2200 -0.19% 117.85 118.38 118.92 119.44
USDBND 1.3549 0.0045 -0.33% 1.3582 1.3614 1.3647 1.3679
USDKHR 4,080.00 0.0000 0.00% 4,112.50 4,134.99 4,157.89 4,180.80
USDGEL 3.2000 0.0000 0.00% 3.2163 3.2326 3.2493 3.2659
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,835.00 5.0000 0.18% 2,845.77 2,856.55 2,867.32 2,878.38
USDLAK 9,077.81 37.1900 -0.41% 9,098.69 9,119.57 9,140.45 9,161.33
USDAMD 484.25 0.0000 0.00% 484.25 484.25 484.25 484.25
USDTJS 10.3100 0.0100 -0.10% 10.3337 10.3574 10.3811 10.4049
USDKGS 79.04 0.0000 0.00% 79.04 79.04 79.04 79.04
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3057 0.0002 0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0014 -0.20% 0.700 0.820 0.820 0.820

آسٹریلیا قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.73160 0.0024 0.33% 0.72819 0.72445 0.72080 0.71714
NZDUSD 0.67678 0.0008 0.11% 0.67286 0.66880 0.66480 0.66081
USDPGK 3.4874 0.0007 0.02% 3.4972 3.5069 3.5167 3.5265
USDXPF 100.44 0.2600 -0.26% 100.94 101.39 101.86 102.31
USDFJD 2.0972 0.0044 -0.21% 2.1054 2.1136 2.1217 2.1301

افریقہ قیمت ڈے Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 380.60 0.0000 0.00% 380.60 380.60 380.60 380.60
USDZAR 16.2966 0.0074 -0.05% 16.4485 16.6210 16.7952 16.9726
USDZMW 19.9500 0.0900 0.45% 20.1774 20.4069 20.6403 20.8757
USDEGP 15.7311 0.0211 0.13% 15.7721 15.8051 15.8382 15.8712
USDDZD 128.66 0.2670 0.21% 128.65 128.91 129.16 129.42
USDAOA 613.90 0.0000 0.00% 618.92 625.23 631.60 638.03
USDMAD 9.2133 0.0198 -0.21% 9.2355 9.2603 9.2852 9.3101
USDSDG 55.0000 0.0002 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.35 0.1000 0.09% 108.51 108.77 109.03 109.29
USDETB 36.5714 0.0260 0.07% 36.8091 37.0468 37.2882 37.5332
USDTZS 2,315.00 0.0000 0.00% 2,318.94 2,322.87 2,326.81 2,330.74
USDTND 2.7438 0.0139 0.51% 2.7492 2.7629 2.7768 2.7908
USDLYD 1.3615 0.0000 0.00% 1.3663 1.3710 1.3758 1.3807
USDGHS 5.7700 0.0400 0.70% 5.8331 5.9380 6.0452 6.1540
USDCDF 1,956.01 0.0000 0.00% 1,943.67 1,950.64 1,957.62 1,964.78
USDUGX 3,686.00 1.0000 0.03% 3,695.69 3,706.37 3,717.06 3,728.11
USDMZN 71.22 0.2800 -0.39% 71.53 71.83 72.15 72.45
USDBWP 11.3605 0.0223 0.20% 11.4157 11.4838 11.5530 11.6222
USDXAF 547.55 3.1100 -0.56% 559.12 566.03 572.99 580.00
USDNAD 16.3000 0.0040 -0.02% 16.4756 16.6468 16.8196 16.9957
USDSSP 164.47 0.0000 0.00% 164.47 164.47 164.47 164.47
USDMUR 39.7000 0.1000 0.25% 39.7861 39.9722 40.1623 40.3484
USDMGA 3,828.84 16.1600 -0.42% 3,869.61 3,894.22 3,919.21 3,944.20
USDRWF 944.65 23.2950 -2.41% 980.63 993.50 1,006.47 1,019.63
USDGNF 9,668.00 30.0000 -0.31% 9,739.70 9,781.40 9,824.07 9,865.78
USDMRO 37.54 0.0400 0.11% 37.54 37.54 37.54 37.54
USDSLL 9,794.00 0.3200 0.00% 9,970.62 10,149.85 10,333.01 10,519.10
USDXOF 549.75 0.0000 0.00% 552.00 556.06 560.11 564.17
USDMWK 737.91 6.0200 -0.81% 742.66 745.33 747.99 750.73
USDERN 15.0700 0.0700 0.47% 15.1182 15.1664 15.2147 15.2644
USDSZL 16.2920 0.0303 -0.19% 16.4506 16.6248 16.8006 16.9797
USDBIF 1,914.26 0.7100 0.04% 1,913.55 1,913.55 1,913.55 1,913.55
USDLSL 16.2750 0.0413 -0.25% 16.4560 16.6286 16.8029 16.9804
USDLRD 198.00 0.9600 0.49% 199.35 200.69 202.06 203.45
USDCVE 92.97 0.0100 -0.01% 93.38 93.79 94.21 94.62
USDDJF 177.76 0.2600 0.15% 177.50 177.50 177.50 177.50
USDSCR 17.6934 0.2066 -1.15% 18.8095 19.2757 19.7547 20.2448
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.2000 0.39% 51.9740 52.2480 52.5272 52.8064
USDKMF 415.34 0.0000 0.00% 417.08 418.83 420.61 422.36
USDSTD 20.66 0.0023 -0.01% 20.87 21.08 21.30 21.51

پیشن گوئی - کرنسی - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.