قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20766 0.0010 -0.08% 1.20378 1.19943 1.19508 1.19085
GBPUSD 1.39837 0.0026 0.19% 1.38647 1.37768 1.36903 1.36038
AUDUSD 0.78091 0.0015 -0.19% 0.77766 0.77368 0.76977 0.76586
NZDUSD 0.72644 0.0025 -0.34% 0.72396 0.71959 0.71529 0.71100
USDJPY 106.92 0.1670 0.16% 107.32 107.77 108.23 108.68
USDCNY 6.47283 0.0013 -0.02% 6.49323 6.51845 6.54368 6.56955
USDCHF 0.91842 0.0033 0.36% 0.91926 0.92328 0.92740 0.93143
USDCAD 1.26179 0.0018 -0.14% 1.26801 1.27306 1.27812 1.28329
USDMXN 20.9445 0.3437 1.67% 20.7712 20.9197 21.0682 21.2167
USDINR 72.8490 0.4010 -0.55% 73.3609 73.6968 74.0400 74.3760
USDBRL 5.7253 0.0492 0.87% 5.7351 5.7947 5.8549 5.9162
USDRUB 73.9451 0.2951 0.40% 74.1989 74.6854 75.1793 75.6805
DXY 90.853 0.0676 0.07% 96.061 96.482 96.912 97.333
USDKRW 1,122.33 0.6660 0.06% 1,123.37 1,129.07 1,134.89 1,140.70
USDZAR 15.0416 0.1090 0.73% 15.0780 15.2361 15.3958 15.5584
USDSGD 1.33114 0.0018 0.13% 1.33270 1.33589 1.33908 1.34227
USDHKD 7.75704 0.0003 0.00% 7.75701 7.75701 7.75701 7.75701

Crypto قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 51,485.16 2,968.8100 6.12% 47,171.59 44,870.41 42,678.50 40,595.78
ETHUSD 1,620.94 132.6200 8.91% 1,482.71 1,400.28 1,322.41 1,248.93
XRPUSD 0.45 0.0146 3.35% 0.42 0.40 0.38 0.36

EUR Cross قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20766 0.0010 -0.08% 1.20378 1.19943 1.19508 1.19085
EURGBP 0.8635 0.0024 -0.27% 0.8682 0.8706 0.8729 0.8754
EURAUD 1.5464 0.0016 0.10% 1.5479 1.5503 1.5525 1.5549
EURNZD 1.6624 0.0045 0.27% 1.6628 1.6668 1.6708 1.6749
EURJPY 129.12 0.0910 0.07% 129.19 129.26 129.34 129.42
EURCNY 7.8170 0.0082 -0.10% 7.8164 7.8184 7.8202 7.8234
EURCHF 1.1091 0.0030 0.27% 1.1066 1.1074 1.1083 1.1092
EURCAD 1.5238 0.0035 -0.23% 1.5264 1.5270 1.5275 1.5282
EURMXN 25.2934 0.3948 1.59% 25.0040 25.0918 25.1783 25.2660
EURINR 88.21 0.3268 -0.37% 88.31 88.39 88.48 88.57
EURBRL 6.8606 0.0633 0.93% 6.9038 6.9504 6.9971 7.0453
EURRUB 89.26 0.1254 0.14% 89.32 89.58 89.85 90.12
EURKRW 1,354.08 1.6554 -0.12% 1,352.30 1,354.25 1,356.28 1,358.40
EURIDR 17,247.20 36.9208 -0.21% 17,210.49 17,204.70 17,198.51 17,195.37
EURSEK 10.1568 0.0230 0.23% 10.1530 10.1737 10.1949 10.2168
EURNOK 10.2207 0.0195 -0.19% 10.2519 10.2757 10.3002 10.3253
EURZAR 18.1635 0.1191 0.66% 18.1506 18.2747 18.3992 18.5278
EURISK 152.02 0.1483 0.10% 152.37 152.78 153.21 153.64
EURCZK 26.1634 0.0020 -0.01% 26.2141 26.2364 26.2604 26.2837
EURDKK 7.4360 0.0002 0.00% 7.4380 7.4400 7.4417 7.4447
EURSGD 1.6076 0.0008 0.05% 1.6043 1.6023 1.6003 1.5985
EURHKD 9.3676 0.0083 -0.09% 9.3377 9.3040 9.2703 9.2375

GBP Cross قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.39837 0.0026 0.19% 1.38647 1.37768 1.36903 1.36038
EURGBP 0.8635 0.0024 -0.27% 0.8682 0.8706 0.8729 0.8754
GBPAUD 1.7907 0.0069 0.39% 1.7829 1.7807 1.7785 1.7763
GBPNZD 1.9249 0.0103 0.54% 1.9151 1.9145 1.9139 1.9133
GBPJPY 149.50 0.5018 0.34% 148.80 148.47 148.17 147.84
GBPCNY 9.0512 0.0146 0.16% 9.0027 8.9803 8.9585 8.9371
GBPCHF 1.2841 0.0068 0.53% 1.2745 1.2720 1.2696 1.2671
GBPCAD 1.7645 0.0008 0.04% 1.7581 1.7539 1.7498 1.7458
GBPMXN 29.2871 0.5341 1.86% 28.7987 28.8207 28.8430 28.8628
GBPINR 101.93 0.3065 -0.30% 101.71 101.53 101.36 101.18
GBPBRL 7.9225 0.0678 0.86% 7.9516 7.9833 8.0155 8.0483
GBPRUB 103.07 0.2747 0.27% 102.87 102.89 102.92 102.95
GBPKRW 1,564.96 0.6226 -0.04% 1,557.52 1,555.50 1,553.69 1,551.78
GBPIDR 19,930.73 28.7798 -0.14% 19,822.40 19,761.51 19,701.80 19,643.23
GBPCZK 30.1788 0.0450 -0.15% 30.1924 30.1354 30.0827 30.0253
GBPSGD 1.8605 0.0050 0.27% 1.8477 1.8404 1.8332 1.8260
GBPDKK 8.6074 0.0202 0.24% 8.5669 8.5456 8.5248 8.5045
GBPHKD 10.8228 0.0046 -0.04% 10.7549 10.6867 10.6196 10.5525

JPY Cross قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.92 0.1670 0.16% 107.32 107.77 108.23 108.68
EURJPY 129.12 0.0910 0.07% 129.19 129.26 129.34 129.42
GBPJPY 149.50 0.5018 0.34% 148.80 148.47 148.17 147.84
AUDJPY 83.50 0.0280 -0.03% 83.46 83.38 83.31 83.23
NZDJPY 77.66 0.1208 -0.16% 77.70 77.55 77.41 77.27
CNYJPY 16.5297 0.0408 0.25% 16.5280 16.5329 16.5394 16.5426
CHFJPY 116.42 0.2260 -0.19% 116.75 116.72 116.70 116.68
CADJPY 84.74 0.2640 0.31% 84.64 84.65 84.68 84.69
MXNJPY 5.1044 0.0766 -1.48% 5.1668 5.1515 5.1370 5.1222
INRJPY 1.4676 0.0103 0.71% 1.4629 1.4623 1.4618 1.4612
BRLJPY 18.8073 0.1260 -0.67% 18.7127 18.5977 18.4851 18.3694
RUBJPY 1.4516 0.0021 0.14% 1.4464 1.4430 1.4396 1.4360
KRWJPY 0.0956 0.0004 0.45% 0.0955 0.0954 0.0954 0.0953
IDRJPY 0.00751 0.0000 0.55% 0.00751 0.00751 0.00752 0.00753
HKDJPY 13.7880 0.0260 0.19% 13.8352 13.8931 13.9523 14.0102
SGDJPY 80.30 0.0089 -0.01% 80.53 80.67 80.82 80.96

یورپ قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20766 0.0010 -0.08% 1.20378 1.19943 1.19508 1.19085
GBPUSD 1.39837 0.0026 0.19% 1.38647 1.37768 1.36903 1.36038
USDCHF 0.91842 0.0033 0.36% 0.91926 0.92328 0.92740 0.93143
USDRUB 73.9451 0.2951 0.40% 74.1989 74.6854 75.1793 75.6805
USDTRY 7.4601 0.1129 1.54% 7.4105 7.4955 7.5820 7.6692
USDSEK 8.4098 0.0252 0.30% 8.4343 8.4821 8.5307 8.5793
USDPLN 3.7653 0.0125 0.33% 3.7773 3.7968 3.8167 3.8366
USDNOK 8.4629 0.0089 -0.10% 8.5164 8.5672 8.6188 8.6705
USDDKK 6.1575 0.0051 0.08% 6.1789 6.2029 6.2269 6.2515
USDCZK 21.6686 0.0147 0.07% 21.7765 21.8740 21.9737 22.0713
USDRON 4.0362 0.0058 0.14% 4.0484 4.0646 4.0807 4.0972
USDHUF 301.48 0.1630 0.05% 303.35 305.16 307.00 308.84
USDUAH 27.75 0.1403 -0.50% 28.07 28.25 28.44 28.62
USDBYR 3 0.0042 0.16% 3 3 3 3
USDHRV 6.2857 0.0182 0.29% 6.2934 6.3179 6.3423 6.3674
USDRSD 97.48 0.2000 0.21% 97.66 98.04 98.42 98.81
USDBIH 1.6204 0.0027 0.17% 1.6235 1.6306 1.6379 1.6450
USDISK 126.29 0.6400 0.51% 126.57 127.38 128.20 129.01
USDALL 102.03 0.0800 0.08% 102.51 103.01 103.52 104.02
USDMKD 51.04 0.0600 -0.12% 51.14 51.37 51.60 51.83
USDMDL 17.4950 0.0470 0.27% 17.5639 17.6478 17.7335 17.8174
USDBGN 1.6192 0.0018 0.11% 1.6700 1.6800 1.6800 1.6800

امریکہ قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.26179 0.0018 -0.14% 1.26801 1.27306 1.27812 1.28329
USDMXN 20.9445 0.3437 1.67% 20.7712 20.9197 21.0682 21.2167
USDBRL 5.7253 0.0492 0.87% 5.7351 5.7947 5.8549 5.9162
DXY 90.853 0.0676 0.07% 96.061 96.482 96.912 97.333
USDARS 90.2200 0.0700 0.08% 91.9079 93.7019 95.5229 97.3890
USDCOP 3,679.10 24.6001 0.67% 3,685.93 3,717.72 3,749.52 3,781.68
USDCLP 726.93 1.8600 -0.26% 735.47 742.60 749.81 757.10
USDPEN 3.6727 0.0070 0.19% 3.6794 3.6929 3.7065 3.7204
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 57.7500 0.0300 -0.05% 58.0053 58.2307 58.4560 58.6871
USDGTQ 7.6700 0.0100 -0.13% 7.7030 7.7030 7.7030 7.7030
USDURY 43.3300 0.1800 0.42% 43.3571 43.5642 43.7757 43.9828
USDCRC 609.10 1.5000 -0.25% 613.01 615.94 618.93 621.85
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,666.78 32.0200 0.48% 6,664.62 6,694.47 6,724.99 6,754.85
USDSVC 8.7495 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7438 0.0000 0.00% 6.7520 6.7715 6.7911 6.8113
USDHNL 24.0500 0.0010 0.00% 24.0490 24.0490 24.0490 24.0490
USDJMD 149.00 0.6400 -0.43% 151.00 152.38 153.76 155.16
USDNIO 34.8000 0.0000 0.00% 35.1147 35.2894 35.4676 35.6458
USDHTG 75.55 0.2000 -0.26% 76.44 77.14 77.83 78.55
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0556 14.0963 14.1369 14.1790
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312
CLPCLF 29,301.98 7.3000 0.02% 36.27 35.92 35.57 35.23

ایشیا قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 106.92 0.1670 0.16% 107.32 107.77 108.23 108.68
USDCNY 6.47283 0.0013 -0.02% 6.49323 6.51845 6.54368 6.56955
USDINR 72.8490 0.4010 -0.55% 73.3609 73.6968 74.0400 74.3760
USDKRW 1,122.33 0.6660 0.06% 1,123.37 1,129.07 1,134.89 1,140.70
USDIDR 14,240.00 60.0000 -0.42% 14,297.03 14,344.05 14,391.08 14,439.53
USDSAR 3.7507 0.0000 0.00% 3.7508 3.7508 3.7508 3.7508
USDTWD 27.7690 0.0630 -0.23% 27.8576 27.9381 28.0187 28.1020
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6727 3.6727 3.6727 3.6727
USDTHB 30.3400 0.1000 0.33% 30.3920 30.5041 30.6161 30.7312
USDMYR 4.0490 0.0080 -0.20% 4.0595 4.0701 4.0806 4.0911
USDSGD 1.33114 0.0018 0.13% 1.33270 1.33589 1.33908 1.34227
USDILS 3.3084 0.0130 0.39% 3.3063 3.3188 3.3313 3.3442
USDHKD 7.75704 0.0003 0.00% 7.75701 7.75701 7.75701 7.75701
USDPHP 48.4800 0.0200 0.04% 48.7387 48.9474 49.1609 49.3696
USDPKR 157.65 0.0000 0.00% 158.15 159.21 160.27 161.36
USDIQD 1,460.00 2.0000 0.14% 1,460.00 1,460.00 1,460.00 1,460.00
USDKZT 419.52 0.2500 -0.06% 421.48 422.99 424.51 426.06
USDQAR 3.6415 0.0015 0.04% 3.6514 3.6613 3.6711 3.6809
USDVND 23,020.00 2.0000 -0.01% 23,025.00 23,025.00 23,025.00 23,025.00
USDBDT 84.45 0.0000 0.00% 85.03 85.26 85.50 85.74
USDOMR 0.3849 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 195.00 0.0000 0.00% 195.03 195.55 196.08 196.60
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,482.54 12.4900 -0.12% 10,538.76 10,598.49 10,659.27 10,720.05
USDMOP 7.9890 0.0010 -0.01% 7.9890 7.9890 7.9890 7.9890
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 247.00 0.0500 -0.02% 247.05 247.05 247.05 247.05
USDBHD 0.3771 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.27 0.0700 0.09% 77.63 77.96 78.30 78.64
USDNPR 116.34 1.0300 -0.88% 117.36 117.88 118.42 118.94
USDBND 1.3310 0.0009 0.07% 1.3325 1.3357 1.3389 1.3421
USDKHR 4,057.00 1.0000 0.02% 4,102.44 4,124.88 4,147.73 4,170.58
USDGEL 3.3060 0.0010 -0.03% 3.3239 3.3407 3.3579 3.3751
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 5.0000 0.18% 2,830.72 2,841.43 2,852.15 2,863.15
USDLAK 9,340.00 5.0000 -0.05% 9,364.49 9,385.98 9,407.47 9,428.96
USDAMD 523.00 1.5000 -0.29% 524.50 524.50 524.50 524.50
USDTJS 11.2900 0.0000 0.00% 11.3260 11.3520 11.3780 11.4040
USDKGS 84.80 0.0113 -0.01% 84.81 84.81 84.81 84.81
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3024 0.0001 0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

آسٹریلیا قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.78091 0.0015 -0.19% 0.77766 0.77368 0.76977 0.76586
NZDUSD 0.72644 0.0025 -0.34% 0.72396 0.71959 0.71529 0.71100
USDPGK 3.5345 0.0026 0.07% 3.5444 3.5543 3.5642 3.5741
USDXPF 98.66 0.1200 0.12% 99.05 99.50 99.95 100.39
USDFJD 2.0347 0.0000 0.00% 2.0426 2.0505 2.0585 2.0666

افریقہ قیمت ڈے Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.55 0.0000 0.00% 380.55 380.55 380.55 380.55
USDZAR 15.0416 0.1090 0.73% 15.0780 15.2361 15.3958 15.5584
USDZMW 21.8800 0.0300 0.14% 22.0991 22.3504 22.6060 22.8638
USDEGP 15.6200 0.0100 -0.06% 15.7088 15.7417 15.7747 15.8076
USDDZD 133.00 0.4200 0.32% 132.87 133.13 133.40 133.66
USDAOA 617.00 7.5950 -1.22% 630.97 637.40 643.89 650.45
USDMAD 8.9225 0.0173 0.19% 8.9411 8.9652 8.9892 9.0133
USDSDG 375.0002 0.0000 0.00% 377.7002 380.4377 383.1752 385.9127
USDKES 109.60 0.1000 -0.09% 109.96 110.23 110.49 110.75
USDETB 40.0903 0.0552 0.14% 40.2953 40.5556 40.8198 41.0880
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7212 0.0046 -0.17% 2.7240 2.7375 2.7513 2.7652
USDLYD 4.4605 0.0310 0.70% 4.4450 4.4605 4.4760 4.4920
USDGHS 5.7100 0.0100 -0.17% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,974.20 0.1400 -0.01% 1,981.45 1,988.56 1,995.66 2,002.97
USDUGX 3,655.00 0.0000 0.00% 3,670.61 3,681.23 3,691.84 3,702.82
USDMZN 74.00 0.0000 0.00% 74.27 74.59 74.91 75.23
USDBWP 10.9801 0.0152 0.14% 11.0703 11.1364 11.2035 11.2706
USDXAF 537.71 0.7100 0.13% 544.10 550.82 557.59 564.42
USDNAD 15.0380 0.1090 0.73% 15.0752 15.2318 15.3900 15.5511
USDSSP 175.28 0.0495 0.03% 175.24 175.24 175.24 175.24
USDMUR 39.7000 0.1000 -0.25% 39.7861 39.9722 40.1623 40.3484
USDMGA 3,740.00 2.7000 -0.07% 3,766.65 3,790.61 3,814.93 3,839.26
USDRWF 992.00 0.2430 0.02% 980.14 993.01 1,005.98 1,019.13
USDGNF 10,080.00 7.0000 -0.07% 10,129.37 10,172.74 10,217.12 10,260.49
USDMRO 35.70 0.1100 -0.31% 35.81 35.81 35.81 35.81
USDSLL 10,102.00 0.0000 0.00% 10,283.84 10,468.70 10,657.61 10,849.55
USDXOF 542.18 0.0700 -0.01% 546.21 550.22 554.23 558.25
USDMWK 767.41 5.0000 -0.65% 775.19 777.97 780.75 783.61
USDERN 15.0000 0.0000 0.00% 15.0982 15.1463 15.1945 15.2441
USDSZL 15.0460 0.1170 0.78% 15.0842 15.2439 15.4051 15.5693
USDBIF 1,940.11 0.0000 0.00% 1,940.11 1,940.11 1,940.11 1,940.11
USDLSL 15.0350 0.1062 0.71% 15.0691 15.2272 15.3867 15.5493
USDLRD 173.00 0.0000 0.00% 174.18 175.35 176.55 177.76
USDCVE 91.28 0.0800 0.09% 91.53 91.93 92.34 92.74
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 20.7523 0.1577 -0.75% 21.8960 22.4387 22.9963 23.5668
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.7000 0.0000 0.00% 50.9687 51.2374 51.5112 51.7850
USDKMF 407.80 0.9600 -0.23% 410.48 412.19 413.95 415.67
USDSTD 20.32 0.0588 0.29% 20.45 20.66 20.87 21.09

پیشن گوئی - کرنسی - طویل مدتی اور قلیل مدتی پیشن گوئی سمیت اقتصادی فہرست کے لئے پیشن گوئی.