Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Fidelity National Financial - اسٹاک قیمت
چارٹ
Quotes
FNF
38.62
روزانہ تبدیل:
-2.69
-6.51%
سالانہ:
-6.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACGL
Arch Capital
35.49
-0.08
-0.21%
-19.03%
2021-02-25
AGNC
American Capital Agency
15.99
-0.59
-3.56%
-13.29%
2021-02-25
AGO
Assured Guaranty
44.01
0.51
1.17%
0.82%
2021-02-24
AIZ
Assurant
125.17
-2.96
-2.31%
-5.54%
2021-02-25
AXS
Axis Capital
49.73
-0.34
-0.67%
-19.79%
2021-02-25
CIM
Chimera Investment
11.58
-0.37
-3.09%
-46.34%
2021-02-25
CINF
Cincinnati Financial
98.77
-2.12
-2.10%
-4.23%
2021-02-25
CLGX
CoreLogic
83.44
-0.97
-1.15%
72.54%
2021-02-25
CNA
CNA Financial
42.96
-1.31
-2.94%
-3.11%
2021-02-25
ERIE
Erie Indemnity
245.84
1.72
0.70%
54.47%
2021-02-25
ESNT
Essent
41.20
-2.04
-4.72%
-9.33%
2021-02-25
FAF
First American Financial
52.74
-2.57
-4.65%
-13.53%
2021-02-25
FIS
Fidelity National Information Services
138.81
-0.63
-0.45%
-3.54%
2021-02-25
FNF
Fidelity National Financial
38.62
-2.69
-6.51%
-6.35%
2021-02-25
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
IFC
Intact
143.50
1.00
0.70%
-4.87%
2021-02-25
KMPR
Kemper
75.55
-2.31
-2.97%
1.61%
2021-02-25
L
Loews
48.73
-1.65
-3.28%
-0.45%
2021-02-25
MBI
MBIA
6.65
-0.02
-0.28%
-22.85%
2021-02-25
MCY
Mercury General
59.23
-1.11
-1.84%
23.89%
2021-02-25
MKL
Markel
1,115.63
6.59
0.59%
-13.84%
2021-02-24
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NLY
Annaly Capital Management
8.30
-0.22
-2.58%
-15.22%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
NRZ
New Residential Investment
10.12
-0.33
-3.16%
-39.62%
2021-02-25
NYMT
New York Mortgage
4.10
-0.15
-3.53%
-32.90%
2021-02-25
ORI
Old Republic International
19.64
-0.86
-4.20%
-7.62%
2021-02-25
PFSI
Pennymac Financial Services
58.85
-3.48
-5.58%
68.00%
2021-02-25
PMT
Pennymac Mortgage Investment
18.79
-0.67
-3.44%
-15.63%
2021-02-25
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RLGY
Realogy
15.61
0.41
2.70%
20.03%
2021-02-24
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
RMAX
RE/MAX
40.77
-0.40
-0.97%
31.35%
2021-02-25
SAFT
Safety
82.58
3.31
4.18%
-8.75%
2021-02-25
SIGI
Selective
68.05
-1.49
-2.14%
8.00%
2021-02-25
STC
Stewart Information Services
47.91
-2.82
-5.56%
24.60%
2021-02-25
STFC
State Auto Financial
18.12
0.01
0.06%
-36.38%
2021-02-25
THG
Hanover
116.92
-1.96
-1.65%
-10.36%
2021-02-25
TWO
Two Harbors Investment
7.07
-0.26
-3.55%
-52.00%
2021-02-25
UFCS
United Fire
29.80
-0.70
-2.30%
-29.92%
2021-02-25
UVE
Universal
13.88
-0.28
-1.98%
-39.34%
2021-02-25
WRB
W.R. Berkley
69.78
-1.48
-2.08%
-5.75%
2021-02-25
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
FNF:US
اثاثوں
نقد اور برابر
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21805
0.0011
0.09%
GBPUSD
1.40139
0.0131
-0.92%
AUDUSD
0.78782
0.0095
-1.20%
NZDUSD
0.73738
0.0071
-0.95%
USDJPY
106.22
0.3020
0.29%
USDCNY
6.48627
0.0392
0.61%
USDCHF
0.90435
0.0025
-0.27%
USDCAD
1.25987
0.0088
0.71%
USDMXN
20.8581
0.4745
2.33%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.174
0.0020
0.00%
BTCUSD
48,131.00
1,623
-3.26%
[+]
اصل
Chg
%Chg
Dow Jones
31,343
619
-1.94%
S&P 500
3,823.49
102
-2.59%
NASDAQ 100
12,786
517
-3.88%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]