FNF

38.62

روزانہ تبدیل:

-6.51%

سالانہ:

-6.35%

قیمت ڈے سال
Arch Capital 35.49 -0.08 -0.21% -19.03%
American Capital Agency 15.99 -0.59 -3.56% -13.29%
Assured Guaranty 44.01 0.51 1.17% 0.82%
Assurant 125.17 -2.96 -2.31% -5.54%
Axis Capital 49.73 -0.34 -0.67% -19.79%
Chimera Investment 11.58 -0.37 -3.09% -46.34%
Cincinnati Financial 98.77 -2.12 -2.10% -4.23%
CoreLogic 83.44 -0.97 -1.15% 72.54%
CNA Financial 42.96 -1.31 -2.94% -3.11%
Erie Indemnity 245.84 1.72 0.70% 54.47%
Essent 41.20 -2.04 -4.72% -9.33%
First American Financial 52.74 -2.57 -4.65% -13.53%
Fidelity National Information Services 138.81 -0.63 -0.45% -3.54%
Fidelity National Financial 38.62 -2.69 -6.51% -6.35%
General Motors 50.60 -2.30 -4.35% 58.13%
Intact 143.50 1.00 0.70% -4.87%
Kemper 75.55 -2.31 -2.97% 1.61%
Loews 48.73 -1.65 -3.28% -0.45%
MBIA 6.65 -0.02 -0.28% -22.85%
Mercury General 59.23 -1.11 -1.84% 23.89%
Markel 1,115.63 6.59 0.59% -13.84%
MGIC Investment 12.11 -0.76 -5.91% -4.04%
Annaly Capital Management 8.30 -0.22 -2.58% -15.22%
NMI 22.83 -1.32 -5.47% -13.52%
New Residential Investment 10.12 -0.33 -3.16% -39.62%
New York Mortgage 4.10 -0.15 -3.53% -32.90%
Old Republic International 19.64 -0.86 -4.20% -7.62%
Pennymac Financial Services 58.85 -3.48 -5.58% 68.00%
Pennymac Mortgage Investment 18.79 -0.67 -3.44% -15.63%
ProAssurance 25.45 0.84 3.41% -17.85%
Radian 20.55 -0.75 -3.52% -8.22%
Realogy 15.61 0.41 2.70% 20.03%
RLI 105.29 -2.38 -2.21% 19.51%
RE/MAX 40.77 -0.40 -0.97% 31.35%
Safety 82.58 3.31 4.18% -8.75%
Selective 68.05 -1.49 -2.14% 8.00%
Stewart Information Services 47.91 -2.82 -5.56% 24.60%
State Auto Financial 18.12 0.01 0.06% -36.38%
Hanover 116.92 -1.96 -1.65% -10.36%
Two Harbors Investment 7.07 -0.26 -3.55% -52.00%
United Fire 29.80 -0.70 -2.30% -29.92%
Universal 13.88 -0.28 -1.98% -39.34%
W.R. Berkley 69.78 -1.48 -2.08% -5.75%

قیمت ڈے سال
S&P MidCap 400 2498 -79.01 -3.07% 30.01%