Price

12.97

روزانہ تبدیل:

-2.92%

سالانہ:

107.19%

قیمت ڈے سال
Associated Banc 22.35 -0.44 -1.93% 90.37%
BankUnited 45.74 -1.24 -2.64% 220.31%
Bryn Mawr Bank 45.21 -0.37 -0.81% 88.61%
Brookline Bancorp 16.02 -0.36 -2.20% 83.82%
Meta Financial 48.23 -1.36 -2.74% 246.23%
Commerce Bancshares 76.86 -2.11 -2.67% 45.05%
Community Bank System 77.41 -1.63 -2.06% 47.62%
City 76.74 -1.72 -2.19% 37.28%
Chemical Financial 45.32 -1.33 -2.85% 99.30%
ConnectOne Bancorp 26.74 -0.54 -1.98% 124.52%
Customers Bancorp 33.36 -1.41 -4.06% 263.40%
Meridian Bancorp 20.54 -0.46 -2.19% 105.61%
East West Bancorp 74.21 -2.43 -3.17% 136.56%
First Bancorp 42.65 -0.93 -2.13% 106.94%
First Commonwealth Financial 14.57 -0.31 -2.08% 104.06%
First Horizon National 18.20 -0.70 -3.70% 147.11%
Financial Institutions 31.11 -0.70 -2.20% 117.40%
FNB 12.97 -0.39 -2.92% 107.19%
Fulton Financial 16.98 -0.37 -2.13% 81.41%
Huntington Bancshares 15.22 -0.44 -2.81% 105.95%
Heritage Financial 27.52 -0.68 -2.41% 75.51%
Investors Bancorp 14.34 -0.41 -2.78% 88.68%
Lakeland Bancorp 17.94 -0.26 -1.43% 90.45%
Mercantile Bank 31.50 -0.69 -2.14% 60.06%
M&T Bank 158.12 -3.88 -2.40% 76.71%
Northfield Bancorp 16.27 -0.14 -0.85% 64.68%
Northwest Bancshares 13.57 -0.24 -1.74% 48.63%
New York Community Bancorp 11.21 -0.34 -2.94% 26.10%
OceanFirst Financial 21.71 -0.13 -0.60% 56.75%
Pacwest Bancorp 43.09 -0.67 -1.53% 172.89%
People's United Financial 18.28 -0.48 -2.56% 74.10%
Preferred Bank 65.22 -0.19 -0.29% 109.37%
Provident Financial Services 24.37 -0.66 -2.64% 109.72%
PNC 190.41 -3.63 -1.87% 96.72%
Pinnacle Financial Partners 86.34 -2.61 -2.93% 159.75%
Signature Bank 241.48 -8.52 -3.41% 173.88%
Synovus Financial 46.57 -1.52 -3.16% 198.72%
S&T Bancorp 32.17 -0.54 -1.65% 57.46%
Sterling Bancorp 24.89 -0.98 -3.79% 160.63%
Bancorp 22.90 -1.71 -6.95% 289.46%
Townebank 31.32 -0.50 -1.57% 93.93%
Atlantic Union Bankshares Coorporation 39.87 -0.29 -0.72% 100.76%
United Bankshares 39.77 -1.08 -2.64% 67.24%
Umpqua 18.41 -0.54 -2.85% 95.23%
Univest Corp. of Pennsylvania 27.77 -0.60 -2.11% 95.29%
Western Alliance Bancorporation 100.14 -3.31 -3.20% 249.65%
Webster Financial 53.12 -2.05 -3.72% 151.40%
WesBanco 37.35 -0.73 -1.92% 97.62%
Wsfs Financial 50.52 -0.62 -1.21% 116.45%
Wintrust Financial 76.44 -1.55 -1.99% 140.60%

قیمت ڈے سال
US2000 2135 -71.85 -3.26% 73.13%
US400 2628 -84.05 -3.10% 69.53%