Fly Leasing - اسٹاک قیمت

چارٹ
Quotes

FLY

12.03

روزانہ تبدیل:

-0.09 -0.71%

سالانہ:

-25.60%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AAL	American Airlines	20.86		-0.96	-4.40%	-6.50%	2021-02-25
AC	Air Canada	25.11		-1.23	-4.67%	-28.09%	2021-02-25
AER	AerCap	49.94		1.93	4.02%	-8.43%	2021-02-24
AL	Air Lease	44.46		-2.44	-5.13%	18.34%	2021-02-25
ALGT	Allegiant Travel	248.71		-8.26	-3.21%	71.84%	2021-02-25
ALK	Alaska Air	65.56		-1.89	-2.80%	14.28%	2021-02-25
DAL	Delta Air Lines	48.25		-1.35	-2.72%	-2.70%	2021-02-25
EFN	Element Financial	12.50		-0.03	-0.24%	0.89%	2021-02-25
FLY	Fly Leasing	12.03		-0.09	-0.71%	-25.60%	2021-02-25
FXA	Guggenheim Currencyshares Australian	78.36		-0.98	-1.24%	19.54%	2021-02-25
GFN	General Finance	10.42		-1.13	-9.78%	22.73%	2021-02-25
HA	Hawaiian	26.56		-1.12	-4.05%	14.16%	2021-02-25
HWCC	Houston Wire Cable	3.97		-0.21	-5.02%	28.06%	2021-02-25
JBLU	JetBlue Airways	18.49		-0.65	-3.40%	8.00%	2021-02-25
LAWS	Lawson Products	53.52		1.52	2.92%	30.44%	2021-02-25
LUV	Southwest Airlines	58.31		-0.98	-1.65%	19.24%	2021-02-25
RCH	RICHELIEU HARDWARE	36.41		-0.24	-0.65%	31.16%	2021-02-25
SKYW	SkyWest	55.79		-3.58	-6.03%	19.39%	2021-02-25
TGH	Textainer	25.26		-1.72	-6.38%	187.70%	2021-02-25

FLY:US

اثاثوں

نقد اور برابر

قرض

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21789	0.0010	0.08%
GBPUSD	1.40092	0.0135	-0.96%
AUDUSD	0.78788	0.0095	-1.19%
NZDUSD	0.73727	0.0072	-0.96%
USDJPY	106.25	0.3360	0.32%
USDCNY	6.48791	0.0409	0.63%
USDCHF	0.90453	0.0023	-0.25%
USDCAD	1.26051	0.0095	0.76%
USDMXN	20.8804	0.4968	2.44%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.194	0.0176	0.02%
BTCUSD	48,595.21	1,159	-2.33%
[+]

	اصل	Chg	%Chg
Dow Jones	31,343	616	-1.93%
S&P 500	3,825.25	100	-2.54%
NASDAQ 100	12,793	509	-3.82%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	اصل	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	اصل	Chg	%Chg
Crude Oil	63.4600	0.25	0.40%
Brent	66.9800	0.06	-0.09%
Natural gas	2.7650	0.03	-1.07%
Gasoline	1.8958	0.00	0.01%
Heating oil	1.9009	0.01	-0.39%
Gold	1,770.18	34.18	-1.89%
Silver	27.420	0.56	-2.00%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,406.2500	15.25	-1.07%
Wheat	670.2500	10.00	-1.47%
Lumber	1,004.00	6.80	-0.67%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
[+]

	اصل	Chg	%Chg
US	1.53	0.141	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]