FLT

283.44

روزانہ تبدیل:

0.33%

سالانہ:

6.39%

قیمت ڈے سال
Accenture 259.23 1.07 0.41% 42.26%
ADP 174.94 -2.56 -1.44% 12.69%
Alliance Data Systems 96.98 -2.62 -2.63% 21.71%
American Express 139.25 0.54 0.39% 28.92%
Bank Of America 35.53 -0.26 -0.73% 28.04%
Citigroup 68.91 -0.63 -0.91% 5.93%
Cass Information Systems 43.84 -0.47 -1.06% -5.68%
Cardtronics 38.59 -0.17 -0.44% 16.23%
CoreLogic 83.56 -1.85 -2.17% 73.87%
Cognizant Technology Solutions 74.95 0.12 0.16% 25.73%
Discover Financial Services 96.54 -1.33 -1.36% 50.12%
DXC Technology Co 25.71 -0.25 -0.96% 15.71%
Edenred 45.32 -2.07 -4.37% -4.29%
Euronet Worldwide 154.50 1.36 0.89% 27.46%
Equifax 166.09 -0.52 -0.31% 9.80%
EPAM Systems 387.29 2.64 0.69% 72.13%
Bottomline Technologies 44.39 -0.01 -0.02% 4.99%
Evertec 36.03 -0.73 -1.99% 18.91%
Expedia 160.27 -0.97 -0.60% 68.37%
Fidelity National Information Services 138.93 -0.67 -0.48% -2.91%
Fiserv 115.68 -1.00 -0.86% 5.77%
Fleetcor Technologies 283.44 0.94 0.33% 6.39%
Green Dot 47.60 -1.33 -2.72% 43.33%
Global Payments 202.10 -0.08 -0.04% 7.74%
World Fuel Services 32.26 -0.01 -0.03% 16.00%
Jack Henry Associates 151.67 -0.44 -0.29% -3.88%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
Mastercard 362.82 -0.08 -0.02% 24.25%
MoneyGram International 6.96 -0.22 -3.06% 222.22%
Paychex 92.14 -0.61 -0.66% 16.54%
PNC 173.09 0.02 0.01% 37.93%
PayPal 269.19 -4.44 -1.62% 144.81%
Q2 121.43 -3.57 -2.86% 59.84%
Square 252.20 11.20 4.65% 221.95%
Sodexo 81.86 -0.24 -0.29% -5.21%
US Bancorp 50.65 -0.51 -1.00% 9.87%
Visa 215.77 -0.86 -0.40% 16.17%
Verisk Analytics 166.38 -0.66 -0.40% 3.73%
WEX 215.02 1.01 0.47% 17.81%
Wells Fargo 37.14 0.05 0.13% -8.36%
Western Union 23.68 0 0% 2.73%

قیمت ڈے سال
S&P 500 3885 -31.53 -0.81% 24.14%