Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Foot Locker - اسٹاک قیمت
چارٹ
Quotes
FL
46.44
روزانہ تبدیل:
-0.78
-1.65%
سالانہ:
21.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADS
Adidas
276.70
7.70
2.86%
-7.77%
2021-01-26
AEO
American Eagle Outfitters
23.75
-0.08
-0.34%
63.68%
2021-01-26
ANF
Abercrombie & Fitch
24.39
-0.03
-0.12%
46.93%
2021-01-26
BKE
Buckle
34.49
-0.05
-0.14%
37.79%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
COLM
Columbia Sportswear
89.14
-2.36
-2.58%
-2.86%
2021-01-26
CPRI
Capri Holdings Ltd
42.45
-0.77
-1.78%
27.13%
2021-01-26
CROX
Crocs
72.24
-1.67
-2.26%
78.46%
2021-01-26
DECK
Deckers Outdoor
304.23
-10.14
-3.23%
73.20%
2021-01-26
DG
Dollar General
206.12
-0.45
-0.22%
32.25%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DLTR
Dollar Tree
105.70
-0.67
-0.63%
19.57%
2021-01-26
DSW
Designer Brands Inc.
11.81
2.31
24.32%
-23.51%
2021-01-25
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
GCO
Genesco
38.83
-0.33
-0.84%
-7.55%
2021-01-26
GES
Guess
23.71
-0.63
-2.59%
7.19%
2021-01-26
GIII
G-III Apparel
26.23
-0.34
-1.28%
-7.87%
2021-01-26
GOOS
Canada Goose Holdings Inc
43.04
1.33
3.19%
1.44%
2021-01-26
GPS
Gap
21.82
-0.40
-1.80%
23.35%
2021-01-26
HBI
Hanesbrands
15.62
0.12
0.77%
11.25%
2021-01-26
HIBB
Hibbett Sports
54.00
-0.72
-1.32%
107.85%
2021-01-26
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KER
Kering
545.70
12.70
2.38%
-1.25%
2021-01-26
KR
Kroger
37.07
2.50
7.23%
30.85%
2021-01-26
KSS
Kohl's
45.16
0.23
0.51%
1.07%
2021-01-26
LB
L Brands
43.00
-0.93
-2.12%
113.08%
2021-01-26
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
PLCE
Childrens Place
69.74
-1.82
-2.54%
11.37%
2021-01-26
PVH
PVH
91.52
-4.33
-4.52%
0.11%
2021-01-26
RL
Ralph Lauren
107.07
-2.42
-2.21%
-5.21%
2021-01-26
ROST
Ross Stores
111.66
-1.88
-1.66%
-2.78%
2021-01-26
SCVL
Shoe Carnival
43.17
1.11
2.64%
15.52%
2021-01-26
SHOO
Steven Madden
34.17
-0.67
-1.92%
-16.48%
2021-01-26
SKX
Skechers USA
36.13
-1.09
-2.93%
-5.17%
2021-01-26
TGT
Target
187.70
-2.45
-1.29%
62.12%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.47
-1.21
-1.84%
5.81%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
295.72
-0.02
-0.01%
8.05%
2021-01-26
URBN
Urban Outfitters
27.41
-0.59
-2.11%
5.22%
2021-01-26
VFC
VF
85.13
0.32
0.38%
3.18%
2021-01-26
WMT
Walmart
147.51
1.31
0.90%
27.32%
2021-01-26
WWW
Wolverine World Wide
30.12
-0.98
-3.15%
-8.81%
2021-01-26
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
FL:US
موجودہ اثاثہ جات
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
فروخت پر مجموعی منافع
قرض پر سود اخراجات
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21578
0.0004
-0.03%
GBPUSD
1.37455
0.0007
0.05%
AUDUSD
0.77405
0.0007
-0.09%
NZDUSD
0.72310
0.0001
-0.01%
USDJPY
103.67
0.0460
0.04%
USDCNY
6.47592
0.0021
0.03%
USDCHF
0.88625
0.0005
-0.06%
USDCAD
1.27219
0.0026
0.21%
USDMXN
20.0380
0.0308
0.15%
USDINR
72.8110
0.0990
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0685
0.0026
0.00%
DXY
90.210
0.0397
0.04%
USDKRW
1,103.00
0.0540
0.00%
[+]
اصل
Chg
%Chg
Dow Jones
30,870
66
-0.21%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,553
63
0.47%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,636
18
-0.27%
DAX
13,827
44
-0.32%
CAC 40
5,532
8
0.15%
FTSE MIB
21,929
58
-0.26%
IBEX 35
7,945
20
-0.25%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,712
636
-1.32%
MOEX
3,395
4
0.12%
TSX
17,779
127
-0.71%
[+]
اصل
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
اصل
Chg
%Chg
Crude Oil
53.0400
0.43
0.82%
Brent
56.3000
0.39
0.70%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5830
0.00
0.15%
Heating oil
1.6062
0.01
0.49%
Gold
1,851.84
1.53
0.08%
Silver
25.440
0.00
-0.01%
Copper
3.6225
0.00
-0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.5000
18.75
1.37%
Wheat
670.0000
4.75
0.71%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
اصل
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]