FISV

124.13

روزانہ تبدیل:

-0.13%

سالانہ:

28.01%

قیمت ڈے سال
Apple 131.24 -1.76 -1.32% 92.12%
ACI Worldwide 40.39 0.19 0.47% 57.65%
Accenture 287.54 -0.17 -0.06% 66.62%
ADP 189.76 0.32 0.17% 36.00%
Alliance Data Systems 111.70 1.89 1.72% 211.84%
Adyen 1,959.00 -30.20 -1.52% 150.77%
Amazon 3,379.39 7.19 0.21% 55.81%
American Express 147.57 -0.21 -0.14% 63.37%
Cardtronics 38.80 -0.02 -0.05% 80.21%
Cognizant Technology Solutions 80.23 -0.32 -0.40% 52.24%
DXC Technology Co 32.29 0.85 2.70% 107.12%
Euronet Worldwide 148.78 0.08 0.05% 76.03%
Equifax 187.22 1.41 0.76% 54.19%
EPAM Systems 424.67 1.61 0.38% 115.42%
Bottomline Technologies 46.36 0.30 0.65% 21.94%
Evertec 39.81 0.25 0.63% 67.90%
Facebook 311.54 -0.92 -0.29% 78.24%
Fidelity National Information Services 150.07 0.14 0.09% 21.42%
Fiserv 124.13 -0.16 -0.13% 28.01%
Fleetcor Technologies 286.96 0.54 0.19% 31.49%
Genpact 44.64 0.20 0.45% 29.65%
Green Dot 46.15 -0.66 -1.41% 76.15%
Global Payments 214.46 1.16 0.54% 49.28%
IBM 134.59 -1.14 -0.84% 11.09%
Infosys 1,401.65 -24.10 -1.69% 119.33%
Intuit 415.93 -1.68 -0.40% 66.31%
Jack Henry Associates 155.76 0.04 0.03% -4.51%
Mastercard 379.84 -0.24 -0.06% 44.24%
MoneyGram International 6.47 -0.02 -0.31% 372.26%
NCR 40.55 0.91 2.30% 109.67%
Oracle 76.12 0.54 0.71% 43.70%
Paychex 95.85 -0.51 -0.53% 49.42%
PayPal 269.03 2.26 0.85% 155.63%
Q2 101.99 -0.91 -0.88% 62.02%
SAP 111.24 -1.06 -0.94% 0.80%
Starbucks 113.81 0.63 0.56% 58.60%
Square 265.20 3.55 1.36% 345.79%
SS&C Technologies 73.36 0.93 1.28% 52.29%
Visa 221.47 -1.05 -0.47% 31.06%
WEX 222.91 3.60 1.64% 93.15%
Walmart 139.80 0.02 0.01% 11.57%
Wns Holdings 71.79 -0.61 -0.84% 59.89%
Western Union 25.10 -0.09 -0.36% 25.88%

قیمت ڈے سال
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P 500 4125 -0.81 -0.02% 44.95%
NASDAQ 100 CFD 13800 -25.70 -0.19% 58.77%