Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Financial Institutions - اسٹاک قیمت
چارٹ
Quotes
FISI
30.01
روزانہ تبدیل:
1.16
4.02%
سالانہ:
20.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AROW
Arrow Financial
33.98
1.23
3.76%
9.47%
2021-03-05
BDGE
Dime Community Bancshares, Inc.
30.96
0.82
2.72%
21.60%
2021-03-05
CAC
Camden National
45.12
2.04
4.74%
14.78%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CCBG
Capital City Bank
27.25
0.52
1.95%
13.12%
2021-03-05
CCNE
CNB Financial
25.00
0.96
3.99%
11.06%
2021-03-05
CFFN
Capitol Federal Financial
13.72
0.12
0.88%
9.06%
2021-03-05
CTBI
Community Trust Bancorp
44.23
1.51
3.53%
20.29%
2021-03-05
DCOM
Dime Community Bancshares
30.96
0.82
2.72%
84.18%
2021-03-05
FBIZ
First Business Financial Services
25.75
1.80
7.52%
14.34%
2021-03-05
FBNC
First Bancorp
42.73
1.72
4.19%
43.87%
2021-03-05
FFIC
Flushing Financial
22.65
0.77
3.52%
23.84%
2021-03-05
FISI
Financial Institutions
30.01
1.16
4.02%
20.38%
2021-03-05
FLIC
First Of Long Island
19.89
0.43
2.21%
2.63%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
GABC
German American Bancorp
43.50
1.98
4.77%
49.33%
2021-03-05
HTBK
Heritage Commerce
9.89
0.32
3.34%
2.06%
2021-03-05
LKFN
Lakeland Financial
72.48
2.82
4.05%
86.08%
2021-03-05
MBWM
Mercantile Bank
31.85
1.31
4.29%
15.48%
2021-03-05
MOFG
Midwestone Financial
30.65
1.25
4.25%
10.33%
2021-03-05
NBTB
NBT Bancorp
39.27
1.45
3.83%
18.50%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
PEBO
Peoples Bancorp
33.21
1.35
4.24%
20.02%
2021-03-05
PFBC
Preferred Bank
63.21
2.00
3.27%
32.63%
2021-03-05
PGC
Peapack Gladstone Financial
29.32
0.59
2.05%
9.36%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
SYBT
Stock Yards Bancorp
53.85
2.30
4.46%
60.46%
2021-03-05
THFF
First Financial Thff
45.18
1.53
3.51%
13.32%
2021-03-05
TSC
TriState Capital
25.04
0.46
1.87%
37.43%
2021-03-05
WABC
Westamerica Bancorporation
63.25
1.76
2.86%
10.60%
2021-03-05
WASH
Washington Bancorp
51.56
1.72
3.45%
26.09%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
FISI:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
اصل
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
اصل
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]