Fair Isaac - اسٹاک قیمت

چارٹ
Quotes

FICO

457.55

روزانہ تبدیل:

9.30 2.07%

سالانہ:

24.98%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ACIW	ACI Worldwide	38.20		0.75	1.99%	35.41%	2021-02-26
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
ANSS	Ansys	340.99		2.53	0.75%	39.66%	2021-02-26
BFAM	Bright Horizons Family Solutions	159.66		-1.04	-0.65%	2.64%	2021-02-26
BLKB	Blackbaud	68.82		-0.98	-1.40%	-0.49%	2021-02-26
BOX	BOX	18.38		-0.14	-0.76%	20.29%	2021-02-26
CDAY	Ceridian HCM Holding Inc	89.66		2.88	3.32%	23.77%	2021-02-26
CLGX	CoreLogic	84.66		1.22	1.46%	80.86%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CSGP	CoStar	823.76		3.76	0.46%	23.11%	2021-02-26
EFX	Equifax	161.88		-1.62	-0.99%	11.57%	2021-02-26
ENV	Envestnet	64.02		-15.98	-19.98%	-15.52%	2021-02-26
EXPN	Experian	2,273.00		-42.00	-1.81%	-14.84%	2021-02-26
FDS	FactSet Research Systems	303.91		9.56	3.25%	9.12%	2021-02-26
FICO	Fair Isaac	457.55		9.30	2.07%	24.98%	2021-02-26
GIB/A	CGI Group Inc	95.00		-0.51	-0.53%	-0.37%	2021-02-26
GWRE	Guidewire Software	110.99		-2.53	-2.23%	2.27%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
INFO	IHS Markit Ltd	90.16		-0.21	-0.23%	25.85%	2021-02-26
IT	Gartner	179.04		1.18	0.66%	36.37%	2021-02-26
JCOM	J2 Global	111.38		1.81	1.65%	27.57%	2021-02-26
MCO	Moody's	274.89		-2.40	-0.87%	12.63%	2021-02-26
MSCI	Msci	414.52		8.22	2.02%	39.40%	2021-02-26
NLSN	Nielsen	22.41		-0.29	-1.28%	20.61%	2021-02-26
NUAN	Nuance Communications	44.60		1.58	3.67%	107.54%	2021-02-26
PAYC	Paycom Software	374.24		5.93	1.61%	33.01%	2021-02-26
PEGA	Pegasystems	132.35		1.64	1.25%	47.20%	2021-02-26
PTC	PTC	136.94		2.46	1.83%	80.11%	2021-02-26
RNG	RingCentral	378.16		6.71	1.81%	60.42%	2021-02-26
RP	RealPage	86.78		-0.20	-0.23%	57.65%	2021-02-26
SPGI	S&P Global Inc	329.36		-1.19	-0.36%	23.29%	2021-02-26
TDC	Teradata	40.10		-0.93	-2.27%	106.06%	2021-02-26
TWOU	2U	39.63		-1.70	-4.11%	72.53%	2021-02-26
TYL	Tyler Technologies	463.42		2.11	0.46%	46.81%	2021-02-26
VRNT	Verint Systems	49.29		0.44	0.90%	-7.40%	2021-02-26
VRSK	Verisk Analytics	163.85		-0.44	-0.27%	5.17%	2021-02-26
WORK	Slack Technologies	41.80		-0.55	-1.30%	56.26%	2021-02-25
ZEN	Zendesk	146.14		2.15	1.49%	82.88%	2021-02-26
ZM	Zoom Video Communications	364.73		-20.50	-5.32%	241.25%	2021-02-25

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26

FICO:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,437.18	1,159	2.51%
[+]

	اصل	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	اصل	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	اصل	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	اصل	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]