FICO Fair Isaac | اسٹاک قیمت

Name: FICO Fair Isaac | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,FICO,Fair,Isaac,اسٹاک,قیمت,1/17/2020.

FICO

407.84

روزانہ تبدیل:

3.97 0.98%

سالانہ:

92.66%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACIW	ACI Worldwide	37.55	-0.35	-0.92%	30.66%	2020-01-17
CLGX	CoreLogic	45.49	0.34	0.75%	24.43%	2020-01-17
EFX	Equifax	152.23	1.21	0.80%	46.04%	2020-01-17
FICO	Fair Isaac	407.84	3.97	0.98%	92.66%	2020-01-16
IBM	IBM	137.22	-0.76	-0.55%	12.08%	2020-01-17
PEGA	Pegasystems	85.95	1.99	2.37%	59.52%	2020-01-16
TDC	Teradata	26.62	-0.67	-2.46%	-38.55%	2020-01-17
VRSK	Verisk Analytics	161.01	0.45	0.28%	39.16%	2020-01-17

		قیمت			ڈے	سال	تاریخ
NYA	NYSE Composite	14141		0	0%	16.38%	2020-01-17
RTY	Russell 2000	1706		1.37	0.08%	15.12%	2020-01-17

	اصل	Chg	%Chg
EURUSD	1.10948	0.0042	-0.38%
GBPUSD	1.30209	0.0057	-0.44%
AUDUSD	0.68824	0.0015	-0.21%
NZDUSD	0.66161	0.0020	-0.30%
USDJPY	110.16	0.0580	-0.05%
USDCNY	6.86374	0.0130	-0.19%
USDCHF	0.96886	0.0039	0.40%
USDCAD	1.30622	0.0021	0.16%
USDMXN	18.7398	0.0387	-0.21%
USDINR	71.0585	0.1056	0.15%
USDBRL	4.1777	0.0070	-0.17%
USDRUB	61.4836	0.2003	-0.32%
DXY	97.599	0.2790	0.29%
BTCUSD	8,819.12	109	1.25%
[+]

	اصل	Chg	%Chg
Dow Jones	29,370	84	0.29%
S&P 500	3,326	10	0.31%
NASDAQ 100	9,151	30	0.33%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,681	79	1.04%
DAX	13,526	102	0.76%
CAC 40	6,103	66	1.09%
FTSE MIB	24,143	202	0.85%
IBEX 35	9,682	120	1.25%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,195	38	1.20%
TSX	17,549	65	0.37%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	58.4864	0.03	-0.05%
Brent	64.7826	0.09	0.14%
Natural gas	1.9969	0.05	-2.23%
Gasoline	1.6520	0.02	-1.16%
Heating oil	1.8509	0.02	-1.13%
Gold	1,553.13	3.50	0.23%
Silver	17.9793	0.03	0.17%
Copper	2.8508	0.00	-0.15%
Soybeans	925.3639	2.11	-0.23%
Live Cattle	125.8745	0.16	-0.13%
Wheat	565.9059	1.75	0.31%
Cotton	70.98	0.76	1.08%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]