F5 Networks - اسٹاک قیمت

چارٹ
Quotes

FFIV

204.32

روزانہ تبدیل:

3.32 1.65%

سالانہ:

52.52%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
AAOI	Applied Optoelectronics	10.47		-0.02	-0.19%	-26.42%	2021-01-22
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
ADTN	ADTRAN	17.51		0.37	2.16%	74.06%	2021-01-22
AKAM	Akamai	109.06		-0.89	-0.81%	13.09%	2021-01-22
ALLT	Allot Communications	4,662.00		-135.00	-2.81%	40.00%	2021-01-24
ANET	Arista Networks	311.21		-0.45	-0.14%	34.90%	2021-01-22
ATEN	A10 Networks	9.91		0.25	2.59%	39.38%	2021-01-22
CHKP	Check Point Software Technologies	129.40		2.28	1.79%	12.02%	2021-01-22
CIEN	Ciena	55.03		0.43	0.79%	29.48%	2021-01-22
COMM	CommScope	14.73		-0.33	-2.19%	1.73%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
CTXS	Citrix Systems	126.75		-0.60	-0.47%	-1.35%	2021-01-22
CVLT	Commvault Systems	59.84		1.32	2.26%	29.47%	2021-01-22
EXTR	Extreme Networks	7.79		-0.15	-1.83%	3.66%	2021-01-22
FFIV	F5 Networks	204.32		3.32	1.65%	52.52%	2021-01-22
FIVN	Five9	179.27		-1.07	-0.59%	153.21%	2021-01-22
FTNT	Fortinet	151.23		1.47	0.98%	27.01%	2021-01-22
GLW	Corning	37.60		-0.34	-0.90%	27.24%	2021-01-22
HLIT	Harmonic	8.09		-0.02	-0.19%	-2.88%	2021-01-22
HPE	Hewlett Packard	12.14		-0.12	-0.98%	-19.92%	2021-01-22
HPQ	HP	25.27		-0.09	-0.35%	14.34%	2021-01-22
IBM	IBM	118.61		-13.04	-9.91%	-16.98%	2021-01-22
IIVI	Ii Vi	93.87		0.60	0.64%	147.61%	2021-01-22
INFN	Infinera	9.73		0.08	0.83%	21.25%	2021-01-22
JNPR	Juniper Networks	25.04		-0.21	-0.83%	2.25%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MSI	Motorola Solutions Msi	173.71		1.42	0.82%	-1.88%	2021-01-22
NPTN	NeoPhotonics	12.24		-0.10	-0.81%	36.45%	2021-01-22
NTAP	NetApp	64.76		-0.21	-0.32%	6.92%	2021-01-22
ORCL	Oracle	60.36		-0.85	-1.39%	9.79%	2021-01-22
PANW	Palo Alto Networks	364.62		-1.00	-0.27%	46.62%	2021-01-22
PFPT	Proofpoint	137.96		-0.10	-0.07%	8.49%	2021-01-22
PLT	Plantronics	33.28		0.72	2.21%	3.16%	2021-01-22
RNG	RingCentral	384.52		9.88	2.64%	94.55%	2021-01-22
ST	Sensata Technologies	57.84		0.93	1.63%	12.25%	2021-01-22
UBNT	Ubiquiti Networks	264.95		2.79	1.06%	85.98%	2021-01-22
VMW	VMware	134.50		0.41	0.31%	-12.14%	2021-01-22
ZM	Zoom Video Communications	383.40		0.59	0.15%	414.84%	2021-01-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22
SPX	S&P 500	3858		-11.60	-0.30%	18.88%	2021-01-25

FFIV:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21761	0.0005	0.04%
GBPUSD	1.37147	0.0034	0.25%
AUDUSD	0.77379	0.0026	0.34%
NZDUSD	0.72110	0.0031	0.43%
USDJPY	103.70	0.0560	-0.05%
USDCNY	6.48368	0.0132	-0.20%
USDCHF	0.88552	0.0005	0.06%
USDCAD	1.26931	0.0039	-0.30%
USDMXN	19.8697	0.1001	-0.50%
USDINR	72.9520	0.0280	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.8846	0.3975	-0.53%
DXY	90.138	0.1004	-0.11%
BTCUSD	33,317.02	1,200	3.73%
[+]

	اصل	Chg	%Chg
Dow Jones	31,104	117	-0.37%
S&P 500	3,858.43	17	0.45%
NASDAQ 100	13,468	101	0.76%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,139	50	0.23%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,613	6	0.17%
SENSEX	48,738	140	-0.29%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	52.3500	0.08	0.15%
Brent	55.4700	0.06	0.11%
Natural gas	2.5300	0.08	3.43%
Gasoline	1.5501	0.00	0.09%
Heating oil	1.5756	0.00	-0.03%
Gold	1,850.68	1.87	-0.10%
Silver	25.453	0.05	0.21%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,311.0000	13.50	-1.02%
Wheat	633.0000	1.50	-0.24%
Cotton	81.97	0.41	0.50%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	اصل	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.003	0.00%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	-0.01%
Switzerland	-0.49	0.015	-0.02%
Russia	6.27	0.110	0.11%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
Mexico	5.32	0.030	0.03%
Italy	0.71	0.060	0.06%
[+]