Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
First Financial Bankshares - اسٹاک قیمت
چارٹ
Quotes
FFIN
39.89
روزانہ تبدیل:
-0.16
-0.40%
سالانہ:
15.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABCB
Ameris Bancorp
41.00
-1.81
-4.23%
-0.34%
2021-01-27
BANF
Bancfirst
59.74
-2.65
-4.25%
0.35%
2021-01-27
BHLB
Berkshire Hills Bancorp
17.25
-0.75
-4.17%
-41.66%
2021-01-27
BMRC
Bank Of Marin Bancorp
37.34
-2.39
-6.02%
-17.93%
2021-01-27
BOH
Bank of Hawaii
79.90
-0.95
-1.18%
-13.82%
2021-01-27
BOKF
BOK Financial
75.98
-1.73
-2.23%
-5.39%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
BXS
BancorpSouth
28.08
-0.95
-3.27%
-4.07%
2021-01-27
CFR
Cullen/Frost Bankers
96.56
-0.27
-0.28%
3.96%
2021-01-27
COLB
Columbia Banking System
40.37
-1.16
-2.79%
1.61%
2021-01-27
CUBI
Customers Bancorp
21.22
-0.79
-3.59%
-4.29%
2021-01-27
CVBF
CVB Financial
19.95
-0.83
-3.99%
-4.95%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
FHN
First Horizon National
13.70
-0.33
-2.35%
-16.31%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HOMB
Home Bancshares
21.95
0.13
0.60%
13.73%
2021-01-27
HTBK
Heritage Commerce
9.10
-0.44
-4.56%
-21.42%
2021-01-27
HTH
Hilltop
31.41
-1.00
-3.09%
30.49%
2021-01-27
IBOC
International Bancshares
38.61
-3.23
-7.72%
-4.76%
2021-01-27
INDB
Independent Bank
76.52
-2.09
-2.66%
3.25%
2021-01-27
MBWM
Mercantile Bank
27.36
-1.23
-4.30%
-18.93%
2021-01-27
NBTB
NBT Bancorp
33.25
-1.62
-4.65%
-13.55%
2021-01-27
OFG
OFG Bancorp
16.48
-0.93
-5.34%
-19.22%
2021-01-27
OZK
Bank Ozk
38.83
1.51
4.05%
39.43%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
RNST
Renasant
38.91
0.48
1.25%
18.70%
2021-01-27
SBSI
Southside Bancshares
32.01
-0.95
-2.88%
-11.31%
2021-01-27
SFNC
Simmons First National
25.94
0.28
1.09%
5.66%
2021-01-27
SNV
Synovus Financial
36.28
-1.55
-4.10%
0.72%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
TRMK
Trustmark
28.43
-1.76
-5.83%
-14.75%
2021-01-27
UCBI
United Community Banks
30.66
-0.67
-2.14%
7.47%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
FFIN:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21050
0.0007
0.06%
GBPUSD
1.36479
0.0023
-0.17%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71180
0.0024
-0.34%
USDJPY
104.33
0.1650
0.16%
USDCNY
6.48683
0.0154
-0.24%
USDCHF
0.89029
0.0007
0.08%
USDCAD
1.28571
0.0042
0.33%
USDMXN
20.4128
0.0656
0.32%
USDINR
73.0119
0.0481
-0.07%
USDBRL
5.4330
0.0192
0.35%
USDRUB
76.3017
0.4401
0.58%
DXY
90.727
0.0803
0.09%
BTCUSD
31,549.75
1,125
3.70%
[+]
اصل
Chg
%Chg
Dow Jones
30,333
30
0.10%
S&P 500
3,750.27
1
-0.01%
NASDAQ 100
13,062
51
-0.39%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,516
51
-0.78%
DAX
13,552
68
-0.50%
CAC 40
5,465
5
0.10%
FTSE MIB
21,648
15
-0.07%
IBEX 35
7,845
8
-0.10%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,333
11
-0.33%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.7100
0.14
-0.26%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6520
0.05
-1.81%
Gasoline
1.5746
0.00
-0.16%
Heating oil
1.6073
0.00
-0.10%
Gold
1,839.77
4.22
-0.23%
Silver
25.232
0.01
-0.03%
Copper
3.5320
0.05
-1.35%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,384.7500
11.50
0.84%
Wheat
655.5000
2.50
-0.38%
Coffee
125.20
0.30
-0.24%
Cotton
80.06
0.78
-0.96%
Rice
13.4900
0.04
0.26%
[+]
اصل
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]