FFBC

22.58

روزانہ تبدیل:

1.62%

سالانہ:

67.20%

قیمت ڈے سال
Associated Banc 20.02 0.37 1.86% 55.34%
Banc Of California 17.19 0.29 1.72% 59.31%
First Busey 23.23 0.28 1.22% 35.53%
BancorpSouth 26.09 0.38 1.48% 24.18%
Cathay General Bancorp 38.06 0.51 1.36% 56.75%
Commerce Bancshares 68.34 -1.45 -2.07% 18.95%
Community Bank System 72.30 0.93 1.30% 30.36%
Citizens Financial 42.86 1.07 2.56% 77.00%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.37 1.71 2.53% 83.13%
Columbia Banking System 35.39 0.35 1.00% 23.50%
Flagstar Bancorp 47.00 1.14 2.49% 53.39%
First Bancorp 40.23 0.17 0.42% 96.63%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Midwest Bancorp 18.09 0.37 2.06% 49.71%
First Republic Bank 196.08 2.00 1.03% 73.37%
First Merchants 40.47 0.25 0.62% 66.82%
German American Bancorp 37.71 0.09 0.24% 33.35%
Huntington Bancshares 14.45 0.45 3.21% 57.58%
Horizon Bancorp 16.90 0.22 1.32% 67.49%
Heartland Financial USA 45.53 0.56 1.25% 44.63%
KEY 20.01 0.47 2.41% 65.65%
Lakeland Financial 67.19 -0.44 -0.65% 54.07%
Mercantile Bank 31.89 0.48 1.53% 51.42%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Pacwest Bancorp 40.22 0.76 1.93% 120.02%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
PNC 186.35 4.57 2.51% 76.99%
Pinnacle Financial Partners 90.28 1.26 1.42% 127.29%
Renasant 35.10 0.28 0.80% 49.17%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Sterling Bancorp 22.23 0.57 2.63% 98.13%
Stock Yards Bancorp 48.48 1.12 2.36% 23.05%
Texas Capital Bancshares 62.77 0.77 1.24% 89.58%
UMB Financial 92.78 0.80 0.86% 88.26%
US Bancorp 55.90 0.77 1.40% 54.29%
Westamerica Bancorporation 56.60 0.93 1.67% -4.31%
Western Alliance Bancorporation 93.29 1.22 1.33% 164.13%
Wells Fargo 46.49 0.70 1.53% 91.95%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

قیمت ڈے سال
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%