Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
First Financial Bancorp - اسٹاک قیمت
چارٹ
Quotes
FFBC
23.91
روزانہ تبدیل:
0.72
3.10%
سالانہ:
5.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ASB
Associated Banc
21.18
0.87
4.28%
14.92%
2021-02-24
BANC
Banc Of California
19.03
0.11
0.58%
12.94%
2021-02-24
BUSE
First Busey
23.64
0.44
1.90%
-1.79%
2021-02-24
BXS
BancorpSouth
31.23
0.20
0.64%
15.75%
2021-02-24
CATY
Cathay General Bancorp
40.89
0.93
2.32%
20.87%
2021-02-24
CBSH
Commerce Bancshares
75.23
-0.01
-0.01%
14.63%
2021-02-24
CBU
Community Bank System
73.70
1.42
1.96%
12.81%
2021-02-24
CFG
Citizens Financial
46.49
2.04
4.59%
35.11%
2021-02-24
CHFC
Chemical Financial
46.64
0.66
1.44%
35.42%
2021-02-24
CMA
Comerica
72.63
3.04
4.37%
27.89%
2021-02-24
COLB
Columbia Banking System
47.21
0.69
1.48%
31.36%
2021-02-24
FBC
Flagstar Bancorp
45.51
1.08
2.43%
33.73%
2021-02-24
FBNC
First Bancorp
41.45
0.63
1.54%
18.90%
2021-02-24
FFBC
First Financial Bancorp
23.91
0.72
3.10%
5.38%
2021-02-24
FITB
Fifth Third Bancorp
36.28
1.20
3.42%
34.02%
2021-02-24
FMBI
First Midwest Bancorp
20.11
0.72
3.71%
3.13%
2021-02-24
FRC
First Republic Bank
177.88
5.17
2.99%
61.75%
2021-02-24
FRME
First Merchants
43.91
0.89
2.07%
12.97%
2021-02-24
GABC
German American Bancorp
39.86
-0.01
-0.03%
22.31%
2021-02-24
HBAN
Huntington Bancshares
16.24
0.52
3.31%
26.58%
2021-02-24
HBNC
Horizon Bancorp
18.83
0.31
1.67%
16.88%
2021-02-24
HTLF
Heartland Financial USA
47.52
1.08
2.33%
-1.04%
2021-02-24
KEY
KEY
21.46
0.72
3.47%
18.96%
2021-02-24
LKFN
Lakeland Financial
69.05
0.83
1.21%
62.24%
2021-02-24
MBWM
Mercantile Bank
30.84
0.39
1.28%
-1.60%
2021-02-24
NYCB
New York Community Bancorp
12.74
0.22
1.76%
16.13%
2021-02-24
ONB
Old National Bancorp
19.01
0.36
1.93%
10.01%
2021-02-24
PACW
Pacwest Bancorp
39.39
1.19
3.11%
15.21%
2021-02-24
PB
Prosperity Bancshares
76.53
1.12
1.49%
8.43%
2021-02-24
PEBO
Peoples Bancorp
32.72
0.87
2.72%
7.56%
2021-02-24
PNC
PNC
176.84
3.62
2.09%
25.12%
2021-02-24
PNFP
Pinnacle Financial Partners
83.86
0.94
1.13%
47.68%
2021-02-24
RNST
Renasant
40.93
0.99
2.47%
38.00%
2021-02-24
SBNY
Signature Bank
225.27
11.80
5.53%
63.22%
2021-02-24
SIVB
SVB Financial
537.09
14.23
2.72%
131.34%
2021-02-24
STL
Sterling Bancorp
22.57
0.73
3.32%
24.53%
2021-02-24
SYBT
Stock Yards Bancorp
50.46
0.70
1.41%
35.28%
2021-02-24
TCBI
Texas Capital Bancshares
80.39
2.19
2.80%
51.34%
2021-02-24
UMBF
UMB Financial
87.67
2.66
3.12%
39.11%
2021-02-24
USB
US Bancorp
52.97
1.37
2.65%
4.44%
2021-02-24
WABC
Westamerica Bancorporation
62.67
1.10
1.79%
0.58%
2021-02-24
WAL
Western Alliance Bancorporation
97.37
3.92
4.19%
91.00%
2021-02-24
WFC
Wells Fargo
38.23
1.09
2.93%
-15.27%
2021-02-24
WTFC
Wintrust Financial
74.07
1.36
1.86%
24.84%
2021-02-24
ZION
Zions Bancorporation
57.20
3.03
5.59%
34.97%
2021-02-24
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13540
75.30
0.56%
51.03%
2021-02-24
RTY
Russell 2000
2278
47.33
2.12%
44.96%
2021-02-24
FFBC:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21448
0.0009
-0.07%
GBPUSD
1.41138
0.0005
-0.03%
AUDUSD
0.79437
0.0032
0.41%
NZDUSD
0.74072
0.0066
0.90%
USDJPY
105.91
0.6440
0.61%
USDCNY
6.45107
0.0076
-0.12%
USDCHF
0.90735
0.0025
0.27%
USDCAD
1.25292
0.0058
-0.46%
USDMXN
20.4181
0.0889
-0.43%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4272
0.0137
-0.25%
USDRUB
73.6191
0.3432
-0.46%
DXY
90.193
0.0238
0.03%
BTCUSD
49,873.34
985
2.02%
[+]
اصل
Chg
%Chg
Dow Jones
31,966
429
1.36%
S&P 500
3,924.22
43
1.10%
NASDAQ 100
13,254
59
0.45%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
58
0.87%
DAX
14,019
155
1.12%
CAC 40
5,812
33
0.56%
FTSE MIB
23,164
240
1.04%
IBEX 35
8,288
36
0.44%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,545
215
1.17%
[+]
اصل
Chg
%Chg
Apple
124.89
0.96
-0.76%
Tesla
732.10
33.26
4.76%
Microsoft
233.60
0.33
0.14%
Amazon
3,162.74
30.52
-0.96%
Facebook
265.98
0.20
0.07%
Alibaba
249.97
2.70
-1.07%
Visa
218.94
6.87
3.24%
JPMorgan Chase
153.54
2.93
1.95%
Intel
62.39
1.27
2.08%
Johnson & Johnson
163.79
3.37
2.10%
Procter & Gamble
127.96
0.46
0.36%
Exxon Mobil
56.85
1.81
3.29%
3M
176.94
0.77
0.44%
Goldman Sachs
328.39
9.18
2.88%
[+]
اصل
Chg
%Chg
Crude Oil
63.0400
1.37
2.22%
Brent
66.8900
1.52
2.33%
Natural gas
2.8270
0.05
-1.81%
Gasoline
1.8873
0.03
1.54%
Heating oil
1.8999
0.03
1.71%
Gold
1,797.86
7.20
-0.40%
Silver
27.774
0.15
0.56%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.2500
11.50
0.82%
Wheat
678.7500
13.00
1.95%
Orange Juice
111.55
2.05
1.87%
Lumber
1,020.00
1.90
0.19%
Lean Hogs
89.4250
3.00
3.47%
[+]
اصل
Chg
%Chg
US
1.38
0.012
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]