FFBC

23.91

روزانہ تبدیل:

3.10%

سالانہ:

5.38%

قیمت ڈے سال
Associated Banc 21.18 0.87 4.28% 14.92%
Banc Of California 19.03 0.11 0.58% 12.94%
First Busey 23.64 0.44 1.90% -1.79%
BancorpSouth 31.23 0.20 0.64% 15.75%
Cathay General Bancorp 40.89 0.93 2.32% 20.87%
Commerce Bancshares 75.23 -0.01 -0.01% 14.63%
Community Bank System 73.70 1.42 1.96% 12.81%
Citizens Financial 46.49 2.04 4.59% 35.11%
Chemical Financial 46.64 0.66 1.44% 35.42%
Comerica 72.63 3.04 4.37% 27.89%
Columbia Banking System 47.21 0.69 1.48% 31.36%
Flagstar Bancorp 45.51 1.08 2.43% 33.73%
First Bancorp 41.45 0.63 1.54% 18.90%
First Financial Bancorp 23.91 0.72 3.10% 5.38%
Fifth Third Bancorp 36.28 1.20 3.42% 34.02%
First Midwest Bancorp 20.11 0.72 3.71% 3.13%
First Republic Bank 177.88 5.17 2.99% 61.75%
First Merchants 43.91 0.89 2.07% 12.97%
German American Bancorp 39.86 -0.01 -0.03% 22.31%
Huntington Bancshares 16.24 0.52 3.31% 26.58%
Horizon Bancorp 18.83 0.31 1.67% 16.88%
Heartland Financial USA 47.52 1.08 2.33% -1.04%
KEY 21.46 0.72 3.47% 18.96%
Lakeland Financial 69.05 0.83 1.21% 62.24%
Mercantile Bank 30.84 0.39 1.28% -1.60%
New York Community Bancorp 12.74 0.22 1.76% 16.13%
Old National Bancorp 19.01 0.36 1.93% 10.01%
Pacwest Bancorp 39.39 1.19 3.11% 15.21%
Prosperity Bancshares 76.53 1.12 1.49% 8.43%
Peoples Bancorp 32.72 0.87 2.72% 7.56%
PNC 176.84 3.62 2.09% 25.12%
Pinnacle Financial Partners 83.86 0.94 1.13% 47.68%
Renasant 40.93 0.99 2.47% 38.00%
Signature Bank 225.27 11.80 5.53% 63.22%
SVB Financial 537.09 14.23 2.72% 131.34%
Sterling Bancorp 22.57 0.73 3.32% 24.53%
Stock Yards Bancorp 50.46 0.70 1.41% 35.28%
Texas Capital Bancshares 80.39 2.19 2.80% 51.34%
UMB Financial 87.67 2.66 3.12% 39.11%
US Bancorp 52.97 1.37 2.65% 4.44%
Westamerica Bancorporation 62.67 1.10 1.79% 0.58%
Western Alliance Bancorporation 97.37 3.92 4.19% 91.00%
Wells Fargo 38.23 1.09 2.93% -15.27%
Wintrust Financial 74.07 1.36 1.86% 24.84%
Zions Bancorporation 57.20 3.03 5.59% 34.97%

قیمت ڈے سال
NASDAQ 13540 75.30 0.56% 51.03%
Russell 2000 2278 47.33 2.12% 44.96%