FireEye - اسٹاک قیمت

چارٹ
Quotes

FEYE

19.37

روزانہ تبدیل:

-0.69 -3.44%

سالانہ:

39.60%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADBE	Adobe Systems	459.16		-17.46	-3.66%	30.69%	2021-02-25
ADSK	Autodesk	284.03		-14.88	-4.98%	48.96%	2021-02-25
AKAM	Akamai	95.49		-2.05	-2.10%	3.19%	2021-02-25
ANET	Arista Networks	280.26		-6.10	-2.13%	37.52%	2021-02-25
CHKP	Check Point Software Technologies	111.24		-1.81	-1.60%	7.31%	2021-02-25
CRM	Salesforce.com	231.08		-9.39	-3.90%	29.19%	2021-02-25
CSCO	Cisco Systems	45.52		-0.22	-0.48%	7.97%	2021-02-25
FEYE	FireEye	19.37		-0.69	-3.44%	39.60%	2021-02-25
FTNT	Fortinet	168.00		-1.85	-1.09%	58.10%	2021-02-25
HPE	Hewlett Packard	14.49		-0.35	-2.36%	11.12%	2021-02-25
IBM	IBM	122.47		-0.74	-0.60%	-12.36%	2021-02-25
JNPR	Juniper Networks	23.64		-0.11	-0.46%	5.63%	2021-02-25
MSFT	Microsoft	228.99		-5.56	-2.37%	34.57%	2021-02-25
NOW	ServiceNow	528.79		-23.04	-4.18%	80.94%	2021-02-25
ORCL	Oracle	65.30		0.60	0.93%	25.46%	2021-02-25
PANW	Palo Alto Networks	356.00		-9.16	-2.48%	87.65%	2021-02-25
PFPT	Proofpoint	124.05		-0.54	-0.43%	6.81%	2021-02-25
QLYS	Qualys	97.23		-4.01	-3.96%	18.75%	2021-02-25
RNG	RingCentral	371.45		-16.75	-4.31%	58.11%	2021-02-25
RP	RealPage	86.98		-0.20	-0.23%	49.73%	2021-02-25
SPLK	Splunk	145.08		-7.45	-4.88%	-7.30%	2021-02-25
SYMC	NortonLifeLock Inc.	20.23		-0.32	-1.56%	-3.53%	2021-02-25
VEEV	Veeva Systems	281.35		-9.59	-3.29%	90.28%	2021-02-25
VMW	VMware	143.51		-2.96	-2.02%	-0.53%	2021-02-25
VRNS	Varonis Systems	184.44		-14.65	-7.36%	125.61%	2021-02-25
WORK	Slack Technologies	42.35		-0.07	-0.17%	58.32%	2021-02-24
ZEN	Zendesk	143.99		-6.17	-4.11%	73.40%	2021-02-25
ZM	Zoom Video Communications	385.23		-2.93	-0.75%	259.76%	2021-02-24

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13119		-478.54	-3.52%	46.08%	2021-02-25

FEYE:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21788	0.0010	0.08%
GBPUSD	1.40150	0.0130	-0.92%
AUDUSD	0.78742	0.0099	-1.25%
NZDUSD	0.73689	0.0076	-1.01%
USDJPY	106.24	0.3270	0.31%
USDCNY	6.48635	0.0393	0.61%
USDCHF	0.90430	0.0025	-0.28%
USDCAD	1.26000	0.0090	0.72%
USDMXN	20.8711	0.4875	2.39%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.191	0.0148	0.02%
BTCUSD	48,421.18	1,333	-2.68%
[+]

	اصل	Chg	%Chg
Dow Jones	31,343	619	-1.94%
S&P 500	3,823.49	102	-2.59%
NASDAQ 100	12,786	517	-3.88%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,776	200	-1.43%
CAC 40	5,735	63	-1.09%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	اصل	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	اصل	Chg	%Chg
Crude Oil	63.4700	0.25	0.40%
Brent	66.9800	0.06	-0.09%
Natural gas	2.7650	0.03	-1.07%
Gasoline	1.8955	0.00	-0.01%
Heating oil	1.9009	0.01	-0.39%
Gold	1,770.18	34.18	-1.89%
Silver	27.420	0.56	-2.00%
Copper	4.2285	0.05	-1.27%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	اصل	Chg	%Chg
US	1.53	0.141	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Netherlands	-0.18	0.109	0.11%
Mexico	6.31	0.210	0.10%
France	0.01	0.050	0.05%
Switzerland	-0.21	0.086	0.09%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]