FEYE FireEye | اسٹاک قیمت

Name: FEYE FireEye | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,FEYE,FireEye,اسٹاک,قیمت,1/27/2020.

FEYE

16.05

روزانہ تبدیل:

-0.40 -2.43%

سالانہ:

-7.86%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CHKP	Check Point Software Technologies	115.48	-0.03	-0.03%	5.33%	2020-01-24
CSCO	Cisco Systems	48.85	-0.15	-0.31%	6.78%	2020-01-24
FEYE	FireEye	16.05	-0.40	-2.43%	-7.86%	2020-01-24
IBM	IBM	140.56	-2.31	-1.62%	4.68%	2020-01-24
PANW	Palo Alto Networks	228.95	1.33	0.59%	27.68%	2019-12-05
PFPT	Proofpoint	128.58	1.42	1.12%	31.70%	2020-01-24
QLYS	Qualys	86.75	-0.26	-0.30%	5.81%	2020-01-24
SYMC	Symantec	23.75	0.34	1.45%	18.66%	2019-11-04

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25

	اصل	Chg	%Chg
EURUSD	1.10220	0.0003	-0.03%
GBPUSD	1.30919	0.0021	0.16%
AUDUSD	0.67812	0.0045	-0.66%
NZDUSD	0.65638	0.0041	-0.62%
USDJPY	108.93	0.3390	-0.31%
USDCNY	6.98350	0.0546	0.79%
USDCHF	0.97105	0.0001	-0.01%
USDCAD	1.31814	0.0033	0.25%
USDMXN	18.9248	0.1360	0.72%
USDINR	71.4282	0.1082	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5483	0.4793	0.77%
DXY	97.882	0.0286	0.03%
BTCUSD	8,601.55	272	3.27%
[+]

	اصل	Chg	%Chg
Dow Jones	28,665	329	-1.13%
S&P 500	3,259	37	-1.12%
NASDAQ 100	9,009	136	-1.49%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,433	155	-2.04%
DAX	13,351	215	-1.58%
CAC 40	5,913	105	-1.74%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,443	111	-1.16%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,106	40	-1.27%
TSX	17,565	56	-0.32%
[+]

10Y	اصل	Chg	%Chg
US	1.65	0.031	-0.03%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
Italy	1.23	0.025	-0.17%
Belgium	-0.10	0.020	-0.02%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
[+]

	اصل	Chg	%Chg
Crude Oil	52.3279	1.79	-3.30%
Brent	58.8200	1.91	-3.15%
Natural gas	1.9312	0.06	3.33%
Gasoline	1.4673	0.06	-3.94%
Heating oil	1.6843	0.06	-3.56%
Gold	1,581.58	9.65	0.61%
Silver	18.1956	0.06	0.35%
Copper	2.6365	0.06	-2.07%
Soybeans	894.5023	8.04	-0.89%
Live Cattle	124.5633	0.97	-0.77%
Wheat	565.3298	6.68	-1.17%
Cotton	68.75	0.65	-0.94%
Rice	13.4400	0.15	-1.07%
Nickel	12,872.00	402.50	-3.03%
[+]