Ferguson Plc - اسٹاک قیمت

چارٹ
Quotes

Ok

width

height

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6280		125.78	2.04%	-12.14%	2020-08-12

	اصل	Chg	%Chg
EURUSD	1.18173	0.0023	0.19%
GBPUSD	1.30770	0.0031	0.24%
AUDUSD	0.71685	0.0004	0.05%
NZDUSD	0.65713	0.0006	-0.09%
USDJPY	106.65	0.1850	-0.17%
USDCNY	6.93874	0.0053	0.08%
USDCHF	0.90992	0.0018	-0.20%
USDCAD	1.32345	0.0009	-0.07%
USDMXN	22.3498	0.0045	-0.02%
USDINR	74.8100	0.0200	0.03%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3637	0.3396	-0.46%
DXY	93.197	0.2462	-0.26%
USDKRW	1,185.50	0.0720	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	27,949	28	-0.10%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,125	33	-0.29%
NIKKEI 225	23,264	420	1.84%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,390	32	-0.16%
IBEX 35	7,290	34	0.46%
ASX 200	6,075	57	-0.93%
SHANGHAI	3,338	18	0.55%
SENSEX	38,476	106	0.28%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	اصل	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	اصل	Chg	%Chg
Crude Oil	42.5200	0.15	-0.35%
Brent	45.2500	0.18	-0.40%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.2394	0.00	-0.13%
Heating oil	1.2527	0.00	-0.01%
Gold	1,929.55	8.18	0.43%
Silver	25.878	0.32	1.27%
Copper	2.8670	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	5.50	0.62%
Wheat	492.7500	2.25	0.46%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]