Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
First Bancorp - اسٹاک قیمت
چارٹ
Quotes
FBNC
36.54
روزانہ تبدیل:
0.80
2.24%
سالانہ:
1.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABCB
Ameris Bancorp
44.32
1.37
3.19%
3.48%
2021-01-22
AMNB
American National Bankshares
27.98
0.47
1.71%
-22.26%
2021-01-22
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BKU
BankUnited
37.41
0.69
1.88%
6.70%
2021-01-22
BNP
BNP Paribas
42.66
-0.43
-0.99%
-12.71%
2021-01-25
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CCBG
Capital City Bank
24.57
0.09
0.37%
-14.63%
2021-01-22
EGBN
Eagle Bancorp
44.66
0.57
1.29%
-2.47%
2021-01-22
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
FNB
FNB
10.51
0.14
1.35%
-15.11%
2021-01-22
HOMB
Home Bancshares
22.18
1.09
5.17%
11.96%
2021-01-22
HTBI
Hometrust Bancshares
20.64
0.59
2.94%
-22.08%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
NAB
National Australia Bank
24.13
0.01
0.04%
-5.78%
2021-01-25
NYCB
New York Community Bancorp
11.04
0.14
1.28%
-6.68%
2021-01-22
OCFC
OceanFirst Financial
19.86
0.21
1.07%
-19.92%
2021-01-22
PGC
Peapack Gladstone Financial
25.56
0.24
0.95%
-13.65%
2021-01-22
SAN
Banco Santander
2.60
0.02
0.70%
-25.23%
2021-01-25
SASR
Sandy Spring Bancorp
35.40
0.81
2.34%
-2.68%
2021-01-22
SBCF
Seacoast Banking Of Florida
33.57
0.99
3.04%
13.80%
2021-01-22
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SFNC
Simmons First National
27.05
0.97
3.72%
5.25%
2021-01-22
SNV
Synovus Financial
37.29
0.17
0.46%
-5.45%
2021-01-22
TOWN
Townebank
25.73
0.89
3.58%
-7.68%
2021-01-22
UBSH
Atlantic Union Bankshares Coorporation
36.85
1.07
2.99%
49.92%
2021-01-22
UBSI
United Bankshares
35.68
0.59
1.68%
-4.09%
2021-01-22
UCBI
United Community Banks
31.77
1.48
4.89%
7.80%
2021-01-22
WBC
Westpac Banking
21.79
0.01
0.05%
-12.84%
2021-01-25
WFC
Wells Fargo
31.90
-0.10
-0.31%
-33.84%
2021-01-22
WSBC
WesBanco
31.65
0.67
2.16%
-12.59%
2021-01-22
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
FBNC:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
اسٹاک
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21717
0.0001
0.00%
GBPUSD
1.37020
0.0021
0.15%
AUDUSD
0.77297
0.0018
0.23%
NZDUSD
0.72051
0.0025
0.35%
USDJPY
103.73
0.0230
-0.02%
USDCNY
6.48890
0.0080
-0.12%
USDCHF
0.88632
0.0013
0.15%
USDCAD
1.27029
0.0029
-0.23%
USDMXN
19.9224
0.0474
-0.24%
USDINR
72.9252
0.0548
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2604
0.0217
-0.03%
DXY
90.158
0.0804
-0.09%
BTCUSD
33,340.90
1,223
3.81%
[+]
اصل
Chg
%Chg
Dow Jones
31,048
173
-0.55%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,877
3
0.02%
CAC 40
5,549
10
-0.19%
FTSE MIB
22,159
75
0.34%
IBEX 35
7,986
50
-0.63%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,836
43
-0.09%
MOEX
3,401
18
0.52%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
52.5200
0.25
0.48%
Brent
55.6400
0.23
0.42%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5582
0.01
0.61%
Heating oil
1.5792
0.00
0.20%
Gold
1,851.31
1.24
-0.07%
Silver
25.507
0.11
0.42%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.5000
9.25
-0.70%
Wheat
636.5000
2.00
0.32%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
اصل
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]