Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Peers Price Day Q3/18 Q4/18 Q1/19 Q2/19
General Motors 36.21 0.11 0.29% 38 37
Ford Motor 9.46 -0.01 -0.10% 11 10
Toyota Motor 123.43 -0.09 -0.07% 125 120
Honda Motor 29.92 0.23 0.77% 28 27
Tesla 348.20 -8.34 -2.34% 300 290
Navistar International 42.07 -0.15 -0.36% 41 40


Indexes Price Day Q3/18 Q4/18 Q1/19 Q2/19
S&P 500 2840 18 0.64% 2630 2550
NYSE Composite 12835 71 0.56% 12100 11800


قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,300 112.22 0.45% 23,360 22,572 21,813 21,078
S&P 500 2,840 18.03 0.64% 2,629 2,547 2,467 2,390
NASDAQ 100 7,447 46.00 0.62% 6,733 6,462 6,202 5,953
NASDAQ 7,871 51.19 0.65% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,003 18.26 0.92% 1,897 1,839 1,783 1,729
US 600 1,070 13.71 1.30% 994 960 927 895
Russell 2000 1,693 17.26 1.03% 1,605 1,551 1,499 1,448
S&P VIX 13.31 1.47 -1.26% 10.02 6.23 3.87 2.40
US 100 10,456 55.37 0.53% 9,742 9,448 9,164 8,888
NIKKEI 225 22,356 498.65 2.28% 20,905 20,123 19,369 18,646
FTSE 100 7,612 30.81 -0.40% 7,377 7,180 6,989 6,802
FTSE All 4,180 16.14 -0.38% 4,067 3,965 3,866 3,769
DAX 12,359 0.13 0.00% 11,927 11,528 11,143 10,770
CAC 40 5,403 8.91 -0.16% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,507 23.40 -0.25% 9,384 9,069 8,764 8,470
Australian All 6,386 44.90 0.71% 6,140 6,010 5,882 5,756
ASX 200 6,300 47.40 0.76% 6,047 5,913 5,783 5,655
ASX 50 6,164 47.30 0.77% 5,906 5,775 5,647 5,522
SHANGHAI 2,781 5.09 -0.18% 2,664 2,571 2,481 2,394
CSI 300 3,373 17.23 -0.51% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,470 8.80 -0.36% 2,270 2,175 2,083 1,995
SENSEX 37,852 207.10 0.55% 34,656 33,774 32,917 32,081
MICEX 2,283 2.73 -0.12% 2,213 2,125 2,041 1,960
TSX 16,331 79.92 0.49% 15,951 15,645 15,344 15,050
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
iBovespa 78,602 1,105.66 1.43% 70,250 66,993 63,885 60,916
IPC Mexico 49,096 329.11 0.67% 45,793 44,565 43,370 42,207
AEX 561 0.29 0.05% 535 520 506 493
SMI 9,010 4.84 0.05% 8,397 8,147 7,905 7,671
JALSH-All Share 57,609 276.32 -0.48% 55,487 53,639 51,854 50,126
FTSE/JSE TOP 40 51,552 269.64 -0.52% 49,346 47,581 45,876 44,234
STI 3,243 2.47 -0.08% 3,156 3,069 2,985 2,903
Hang Seng 27,753 183.64 -0.66% 27,078 25,963 24,892 23,867
PSI Geral 3,247 14.57 -0.45% 3,138 3,057 2,978 2,901
NZX 50 8,971 15.75 0.18% 8,841 8,659 8,482 8,308
Euronext 100 1,061 0.32 0.03% 1,016 989 963 937
Euro Stoxx 50 3,409 0.24 -0.01% 3,313 3,216 3,123 3,033
NIFTY 50 11,435 79.35 0.70% 10,469 10,199 9,936 9,679

امریکہ قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
Dow Jones 25,300 112.22 0.45% 23,360 22,572 21,813 21,078
S&P 500 2,840 18.03 0.64% 2,629 2,547 2,467 2,390
NASDAQ 100 7,447 46.00 0.62% 6,733 6,462 6,202 5,953
NASDAQ 7,871 51.19 0.65% 7,230 6,968 6,715 6,471
S&P MidCap 400 2,003 18.26 0.92% 1,897 1,839 1,783 1,729
US 600 1,070 13.71 1.30% 994 960 927 895
Russell 2000 1,693 17.26 1.03% 1,605 1,551 1,499 1,448
S&P VIX 13.31 1.47 -1.26% 10.02 6.23 3.87 2.40
US 100 10,456 55.37 0.53% 9,742 9,448 9,164 8,888
Ecuador General Index 1,341 1.95 0.15% 1,308 1,285 1,262 1,240
TSX 16,331 79.92 0.49% 15,951 15,645 15,344 15,050
iBovespa 78,602 1,105.66 1.43% 70,250 66,993 63,885 60,916
IPC Mexico 49,096 329.11 0.67% 45,793 44,565 43,370 42,207
S&P/BVL Peru General Index TR (PEN) 19,986 29.45 0.15% 19,159 18,649 18,153 17,671
Merval 26,537 474.67 1.82% 25,003 23,074 21,297 19,655
IBC 140,157 22,838.98 19.47% 76,575 56,163 41,190 30,206
COLCAP 1,524 3.69 0.24% 1,521 1,482 1,444 1,406
IGPA 27,257 116.40 0.43% 25,730 24,846 23,990 23,164
BVPSI 478 0.48 -0.10% 475 468 462 456
BSX 2,875 9.00 0.31% 2,503 2,362 2,229 2,104
JSE 322,486 1,922.25 -0.59% 297,187 281,864 267,324 253,505

یورپ قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
FTSE 100 7,612 30.81 -0.40% 7,377 7,180 6,989 6,802
FTSE All 4,180 16.14 -0.38% 4,067 3,965 3,866 3,769
DAX 12,359 0.13 0.00% 11,927 11,528 11,143 10,770
CAC 40 5,403 8.91 -0.16% 5,173 5,027 4,885 4,746
FTSE MIB 20,906 62.91 -0.30% 20,932 20,151 19,399 18,675
IBEX 35 9,507 23.40 -0.25% 9,384 9,069 8,764 8,470
MICEX 2,283 2.73 -0.12% 2,213 2,125 2,041 1,960
AEX 561 0.29 0.05% 535 520 506 493
BIST 100 93,419 734.10 0.79% 92,528 88,209 84,084 80,162
SMI 9,010 4.84 0.05% 8,397 8,147 7,905 7,671
OMXS 30 1,609 3.24 -0.20% 1,480 1,432 1,385 1,340
WIG 59,114 231.51 0.39% 54,782 53,033 51,341 49,706
WIG 20 2,273 11.85 0.52% 2,082 1,998 1,918 1,842
Euronext BEL 20 3,810 8.47 0.22% 3,619 3,525 3,433 3,344
Oslo Bors All-Share 1,013 2.46 -0.24% 974 946 918 891
ATX 3,287 11.17 -0.34% 3,127 3,017 2,911 2,808
OMX Copenhagen 1,007 8.10 0.81% 937 907 877 849
OMX Helsinki 10,006 18.88 -0.19% 9,631 9,354 9,085 8,823
OMX Helsinki 25 4,209 9.87 -0.23% 4,024 3,901 3,782 3,667
ISEQ 6,695 7.98 0.12% 6,765 6,570 6,382 6,198
Athens General 720 0.39 -0.05% 717 685 654 625
PSI Geral 3,247 14.57 -0.45% 3,138 3,057 2,978 2,901
PSI 20 5,505 32.71 -0.59% 5,331 5,178 5,029 4,885
PX 1,067 5.37 -0.50% 1,050 1,027 1,004 982
BET 8,084 11.34 -0.14% 7,769 7,541 7,320 7,104
BUX 36,006 312.37 0.88% 34,923 33,507 32,153 30,850
PFTS 507 0.35 -0.07% 425 397 371 347
SAX 330 0.00 0.00% 315 303 291 279
LuxX 1,693 33.26 -1.93% 1,520 1,457 1,397 1,339
CROBEX 1,820 10.82 -0.59% 1,760 1,724 1,688 1,653
SOFIX 633 2.61 -0.41% 614 600 586 573
SBITOP 878 1.09 0.12% 855 834 813 793
OMX Vilnius 710 2.81 -0.39% 688 668 649 631
BELEX 15 741 0.32 0.04% 721 707 694 680
CSE General 74 0.44 -0.59% 74 71 69 67
ICEX 1,269 10.36 -0.81% 1,283 1,244 1,207 1,171
OMX Riga 997 1.50 -0.15% 995 952 911 872
SASX-10 630 0.09 -0.01% 587 567 548 529
MSE 4,306 19.49 0.45% 4,320 4,239 4,160 4,082
MBI 10 3,365 2.63 -0.08% 3,285 3,184 3,085 2,989
Euronext 100 1,061 0.32 0.03% 1,016 989 963 937
Euro Stoxx 50 3,409 0.24 -0.01% 3,313 3,216 3,123 3,033
OMX Tallinn 1,238 1.76 0.14% 1,233 1,205 1,177 1,150
MONEX INDEX 10,515.71 27.66 0.26% 9,640.74 9,359.73 9,087.65 8,823.52

ایشیا قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
NIKKEI 225 22,356 498.65 2.28% 20,905 20,123 19,369 18,646
SHANGHAI 2,781 5.09 -0.18% 2,664 2,571 2,481 2,394
CSI 300 3,373 17.23 -0.51% 3,234 3,108 2,986 2,870
SHANGHAI 50 2,470 8.80 -0.36% 2,270 2,175 2,083 1,995
SENSEX 37,852 207.10 0.55% 34,656 33,774 32,917 32,081
KOSPI 2,259 10.46 0.47% 2,196 2,128 2,063 2,000
DSE Broad 5,408 29.73 0.55% 5,167 5,028 4,893 4,762
JCI 5,770 91.37 -1.56% 5,550 5,372 5,200 5,034
TASI 7,893 20.39 0.26% 7,997 7,786 7,579 7,378
TAIEX 10,824 75.31 0.70% 10,403 10,095 9,794 9,504
ADX General 4,830 29.32 0.61% 4,471 4,355 4,241 4,131
SET 50 1,122 6.30 -0.56% 1,045 1,017 990 964
FKLCI 1,784 0.44 0.02% 1,650 1,612 1,575 1,540
STI 3,243 2.47 -0.08% 3,156 3,069 2,985 2,903
TA-100 1,411 3.10 -0.22% 1,336 1,303 1,271 1,239
Hang Seng 27,753 183.64 -0.66% 27,078 25,963 24,892 23,867
PSEi 7,528 107.49 -1.41% 7,072 6,806 6,550 6,304
KSE 100 42,638 204.60 -0.48% 38,635 37,048 35,525 34,066
KASE 2,242 2.18 0.10% 2,316 2,243 2,172 2,103
QE 9,639 81.96 0.86% 8,820 8,455 8,105 7,770
HNX 110 0.67 -0.61% 95 90 85 80
VN 978 0.23 0.02% 868 822 780 739
Kuwait Price 6,633 0.00 0.00% 6,477 6,324 6,175 6,029
SECTMIND 416 0.00 0.00% 406 396 386 377
MSM TOP 30 4,373 8.84 -0.20% 4,414 4,308 4,205 4,104
ASPI 6,113 8.39 -0.14% 5,964 5,884 5,804 5,726
Blom 1,013 7.12 -0.70% 1,020 1,001 982 964
ASE 1,984 11.67 0.59% 2,026 1,995 1,965 1,935
DFM general 2,841 6.25 -0.22% 2,774 2,695 2,618 2,544
LSX Composite 872 1.49 -0.17% 850 811 774 738
MSE TOP 20 19,194 67.12 -0.35% 18,153 17,008 15,935 14,929
All-Share Index 5,217.96 3.35 0.06% 4,975.19 4,891.70 4,809.21 4,728.76
NIFTY 50 11,435 79.35 0.70% 10,469 10,199 9,936 9,679
Nikkei Volatility Index 15.97 2.97 -15.68% 14.36 10.31 7.41 5.32
Estirad 1,341.13 4.96 -0.37% 1,298.09 1,275.50 1,253.31 1,231.51

آسٹریلیا قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
Australian All 6,386 44.90 0.71% 6,140 6,010 5,882 5,756
ASX 200 6,300 47.40 0.76% 6,047 5,913 5,783 5,655
ASX 50 6,164 47.30 0.77% 5,906 5,775 5,647 5,522
NZX 50 8,971 15.75 0.18% 8,841 8,659 8,482 8,308

افریقہ قیمت ڈے Q3/18 Q4/18 Q1/19 Q2/19
NSE-All Share 35,288 111.05 -0.31% 36,140 34,729 33,376 32,074
FTSE/JSE TOP 40 51,552 269.64 -0.52% 49,346 47,581 45,876 44,234
JALSH-All Share 57,609 276.32 -0.48% 55,487 53,639 51,854 50,126
Egypt EGX 30 15,357 164.71 -1.06% 15,776 15,203 14,652 14,120
Casablanca CFG 25 11,618 84.38 -0.72% 11,438 11,201 10,970 10,742
Nairobi 20 3,335 17.22 0.52% 3,194 3,109 3,027 2,946
NSE All Share 174 0.97 0.56% 164 159 153 148
DSEI 2,313 2.12 -0.09% 1,974 1,718 1,495 1,302
TUN 8,370 27.89 0.33% 7,934 7,801 7,671 7,543
GGSECI 2,829 8.02 0.28% 2,798 2,718 2,641 2,566
NSX Overall 1,283 0.63 -0.05% 1,228 1,171 1,117 1,065
Gaborone 8,295 11.10 -0.13% 8,349 8,296 8,244 8,192
SEMDEX 2,235 0.40 0.02% 2,207 2,183 2,159 2,135
Zimbabwe Industrial Index 375.88 0.63 0.17% 313.80 284.56 258.01 234.00