Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Esperion Therapeutics - اسٹاک قیمت
چارٹ
Quotes
ESPR
29.04
روزانہ تبدیل:
1.58
5.75%
سالانہ:
-42.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
4568
Daiichi Sankyo
3,113.00
18.00
0.58%
-50.23%
2021-03-08
ABBV
AbbVie
106.70
1.05
0.99%
20.13%
2021-03-05
ADMS
Adamas Pharmaceuticals
4.74
0.04
0.85%
21.85%
2021-03-05
ALNY
Alnylam Pharmaceuticals
143.39
6.02
4.38%
26.46%
2021-03-05
ALXN
Alexion Pharmaceuticals
150.10
1.64
1.10%
63.19%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
AMRN
Amarin
5.99
0.27
4.72%
-59.83%
2021-03-05
ARNA
Arena Pharmaceuticals
73.57
2.06
2.88%
59.83%
2021-03-05
BIIB
Biogen
270.71
7.14
2.71%
-14.86%
2021-03-05
BMRN
BioMarin Pharmaceutical
77.73
1.38
1.81%
-17.55%
2021-03-05
CYTK
Cytokinetics
19.68
1.11
5.98%
36.67%
2021-03-05
ESPR
Esperion Therapeutics
29.04
1.58
5.75%
-42.45%
2021-03-05
FLXN
Flexion Therapeutics
11.44
-0.03
-0.26%
-20.99%
2021-03-05
GERN
Geron
1.80
0.03
1.69%
76.47%
2021-03-05
HALO
Halozyme Therapeutics
40.91
0.50
1.24%
109.90%
2021-03-05
HRTX
Heron Therapeutics
17.49
0.54
3.19%
5.87%
2021-03-05
ICPT
Intercept Pharmaceuticals
20.66
1.33
6.88%
-77.40%
2021-03-05
IONS
Ionis Pharmaceuticals
52.78
1.51
2.95%
-1.55%
2021-03-05
ITCI
Intra Cellular Therapies
34.67
1.40
4.21%
64.24%
2021-03-05
LLY
Eli Lilly
206.92
6.38
3.18%
46.27%
2021-03-05
MRK
Merck & Co
73.13
0.96
1.33%
-11.03%
2021-03-05
MRNA
Moderna Inc
132.19
-0.11
-0.08%
346.44%
2021-03-05
NERV
Minerva Neurosciences
2.86
0.03
1.06%
-66.07%
2021-03-05
NKTR
Nektar Therapeutics
22.31
-0.07
-0.31%
13.19%
2021-03-05
PBYI
Puma Biotechnology
10.86
0.16
1.50%
3.72%
2021-03-05
PFE
Pfizer
34.39
0.19
0.56%
-1.80%
2021-03-05
PTCT
PTC Therapeutics
60.14
2.27
3.92%
9.23%
2021-03-05
REGN
Regeneron Pharmaceuticals
461.57
12.19
2.71%
-6.65%
2021-03-05
SAN
Sanofi
76.55
-0.83
-1.07%
-4.23%
2021-03-08
SGEN
Seattle Genetics
149.35
3.90
2.68%
30.02%
2021-03-05
SRPT
Sarepta Therapeutics
84.79
2.63
3.20%
-27.59%
2021-03-05
UTHR
United Therapeutics
164.34
4.00
2.49%
67.25%
2021-03-05
VNDA
Vanda Pharmaceuticals
18.25
0.76
4.32%
73.76%
2021-03-05
XLRN
Acceleron Pharma
127.79
-0.11
-0.09%
39.92%
2021-03-05
ZGNX
Zogenix
20.74
0.48
2.37%
-14.44%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
ESPR:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18773
0.0033
-0.28%
GBPUSD
1.38424
0.0014
0.10%
AUDUSD
0.76650
0.0024
-0.31%
NZDUSD
0.71217
0.0040
-0.55%
USDJPY
108.51
0.1180
0.11%
USDCNY
6.54445
0.0320
0.49%
USDCHF
0.93350
0.0027
0.29%
USDCAD
1.26854
0.0035
0.27%
USDMXN
21.4853
0.1768
0.83%
USDINR
73.1690
0.0110
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5717
0.3149
0.42%
DXY
92.190
0.2127
0.23%
BTCUSD
50,185.02
1,280
2.62%
[+]
اصل
Chg
%Chg
Dow Jones
31,463
34
-0.11%
S&P 500
3,819.18
23
-0.59%
NASDAQ 100
12,489
179
-1.42%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,635
5
0.07%
DAX
14,094
173
1.25%
CAC 40
5,830
47
0.82%
FTSE MIB
23,347
382
1.66%
IBEX 35
8,347
60
0.73%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.1900
0.11
0.17%
Brent
69.4500
0.09
0.13%
Natural gas
2.7070
0.01
0.26%
Gasoline
2.0631
0.00
-0.08%
Heating oil
1.9331
0.01
-0.56%
Gold
1,693.35
7.51
-0.44%
Silver
25.336
0.15
0.58%
Copper
4.0585
0.04
-1.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
654.7500
0.75
0.11%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.60
0.045
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]