ESNT

42.27

روزانہ تبدیل:

2.50%

سالانہ:

-5.71%

قیمت ڈے سال
Arch Capital 36.37 0.67 1.88% -10.64%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Assured Guaranty 43.19 0.01 0.02% 2.66%
AON 232.76 6.72 2.97% 8.36%
Ares Capital 18.52 -0.24 -1.28% 4.34%
Armour Residential REIT 11.81 -0.06 -0.51% -38.49%
American Express 147.33 4.65 3.26% 36.11%
Axis Capital 49.97 0.99 2.01% -10.00%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Chimera Investment 11.91 0.05 0.38% -41.87%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CoreLogic 79.09 -2.70 -3.30% 57.05%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Dynex Capital 17.76 -0.53 -2.90% 1.20%
Essent 42.27 1.03 2.50% -5.71%
First American Financial 50.94 -0.08 -0.16% -23.39%
Flagstar Bancorp 43.77 -0.30 -0.68% 33.16%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Guggenheim Currencyshares Australian 76.63 -0.29 -0.38% 15.44%
Genworth Financial 3.23 0.06 1.89% -26.76%
HFF 53.62 1.57 3.02% 52.63%
Invesco Mortgage Capital 3.76 -0.08 -2.08% -77.44%
MBIA 7.51 0.41 5.77% -5.53%
MFA Financial 4.02 0.02 0.50% -45.64%
AG Mortgage Investment Trust 4.07 -0.06 -1.45% -73.76%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.31 0.04 0.48% -8.43%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
New York Mortgage 4.24 0.01 0.24% -27.89%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
Radian 21.36 0.32 1.52% -5.32%
Realogy 14.33 1.61 12.30% 86.10%
RE/MAX 38.95 1.10 2.91% 40.72%
Redwood 9.77 -0.15 -1.51% -43.03%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SLM 16.12 0.13 0.81% 61.52%
Stewart Information Services 48.44 0.59 1.23% 27.88%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Travelers Companies 152.36 3.34 2.24% 22.04%
Two Harbors Investment 7.26 0.02 0.28% -46.62%

قیمت ڈے سال
Russell 2000 2192 45.29 2.11% 51.27%
S&P MidCap 400 2512 59.62 2.43% 39.78%