ERIE Erie Indemnity | اسٹاک قیمت

Name: ERIE Erie Indemnity | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ERIE,Erie,Indemnity,اسٹاک,قیمت,7/7/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CINF	Cincinnati Financial	68.06	3.19	4.92%	-36.62%	2020-07-06
DGICA	Donegal	13.67	-0.43	-3.05%	-8.13%	2020-07-06
ERIE	Erie Indemnity	190.63	0.40	0.21%	-28.15%	2020-07-06
FNHC	Federated National	10.68	0.12	1.14%	-22.94%	2020-07-06
MCY	Mercury General	41.05	1.17	2.93%	-35.84%	2020-07-06
ORI	Old Republic International	16.16	0.14	0.87%	-29.83%	2020-07-06
RLI	RLI	80.36	0.32	0.40%	-8.09%	2020-07-06
SIGI	Selective	51.93	0.37	0.72%	-33.12%	2020-07-06
STFC	State Auto Financial	17.04	-0.09	-0.53%	-52.59%	2020-07-06
TRV	Travelers Companies	114.57	2.11	1.88%	-25.51%	2020-07-06

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.13111	0.0001	-0.01%
GBPUSD	1.25045	0.0010	0.08%
AUDUSD	0.69697	0.0007	-0.10%
NZDUSD	0.65545	0.0002	-0.03%
USDJPY	107.37	0.0180	0.02%
USDCNY	7.01384	0.0004	0.01%
USDCHF	0.94268	0.0008	0.09%
USDCAD	1.35483	0.0010	0.07%
USDMXN	22.3591	0.0373	0.17%
USDINR	74.7450	0.1150	0.15%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.5991	0.1699	-0.24%
DXY	96.760	0.0351	0.04%
BTCUSD	9,301.74	46	-0.50%
[+]

	اصل	Chg	%Chg
Dow Jones	26,196	91	-0.35%
S&P 500	3,177	2	-0.05%
NASDAQ 100	10,647	43	0.40%
NIKKEI 225	22,541	148	-0.65%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,054	40	0.66%
SHANGHAI	3,377	44	1.32%
SENSEX	36,506	19	0.05%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	اصل	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,371.58	162.92	13.48%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.76	2.09	1.07%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.63	0.75	0.62%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	اصل	Chg	%Chg
Crude Oil	40.4400	0.19	-0.47%
Brent	42.8900	0.21	-0.49%
Natural gas	1.8560	0.01	0.49%
Gasoline	1.2380	0.01	-0.52%
Heating oil	1.2414	0.00	-0.36%
Gold	1,784.35	0.79	0.04%
Silver	18.2265	0.02	0.09%
Copper	2.7755	0.00	-0.11%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	1.00	0.11%
Wheat	486.2500	2.75	-0.56%
Cotton	61.94	1.13	-1.79%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
[+]

	اصل	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.20	0.012	0.01%
Japan	0.04	0.002	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.010	0.01%
Switzerland	-0.38	0.005	0.01%
Norway	0.69	0.014	0.00%
Poland	1.28	0.028	0.01%
Russia	6.01	0.050	-0.05%
Mexico	5.68	0.050	-0.05%
Canada	0.55	0.012	-0.01%
[+]