EPR Properties - اسٹاک قیمت

چارٹ
Quotes

EPR

36.99

روزانہ تبدیل:

-0.43 -1.15%

سالانہ:

-49.28%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADC	Agree Realty	63.83	1.48	2.37%	-11.81%	2021-01-15
AKR	Acadia Realty	15.73	-0.02	-0.13%	-38.24%	2021-01-15
AMC	AMC Entertainment	2.33	0.15	6.88%	-68.21%	2021-01-15
ARE	Alexandria Real Estate Equities	168.37	0.70	0.42%	2.78%	2021-01-15
AVB	AvalonBay Communities	164.00	3.51	2.19%	-23.68%	2021-01-15
BDN	Brandywine Realty	11.90	0.05	0.42%	-24.49%	2021-01-15
BRX	Brixmor Property	16.85	-0.05	-0.30%	-18.74%	2021-01-15
BXP	Boston Properties	95.15	0.60	0.63%	-31.68%	2021-01-15
CNK	Cinemark	19.11	0.13	0.68%	-40.95%	2021-01-15
CPT	Camden Property	100.58	1.40	1.41%	-7.78%	2021-01-15
CUBE	CubeSmart	34.44	0.63	1.86%	9.30%	2021-01-15
DEI	Douglas Emmett	29.05	0.21	0.73%	-31.45%	2021-01-15
DOC	Physicians Realty	17.94	0.28	1.59%	-6.85%	2021-01-15
DRE	Duke Realty	38.90	0.32	0.83%	9.92%	2021-01-15
DRH	DiamondRock Hospitality	8.75	-0.12	-1.35%	-17.45%	2021-01-15
EGP	EastGroup Properties	133.76	-1.27	-0.94%	-0.84%	2021-01-15
EPR	EPR Properties	36.99	-0.43	-1.15%	-49.28%	2021-01-15
EQR	Equity Residential	61.59	1.20	1.99%	-25.35%	2021-01-15
ESS	Essex Property	240.52	3.44	1.45%	-21.41%	2021-01-15
EXR	Extra Space Storage	112.18	1.90	1.72%	1.15%	2021-01-15
FR	First Industrial Realty	41.00	-0.15	-0.36%	-4.54%	2021-01-15
FRT	Federal Realty Investment	87.27	0.49	0.56%	-32.48%	2021-01-15
GTY	Getty Realty	26.36	-0.10	-0.38%	-19.59%	2021-01-15
HCP	Healthpeak Properties, Inc.	29.96	0.11	0.37%	13.01%	2021-01-15
HIW	Highwoods Properties	40.82	0.65	1.62%	-18.65%	2021-01-15
HR-U	H&R Real Estate Investment	12.65	-0.08	-0.63%	-41.22%	2021-01-15
KIM	Kimco Realty	16.47	0.08	0.49%	-19.03%	2021-01-15
KRC	Kilroy Realty	60.46	1.87	3.19%	-26.29%	2021-01-15
LXP	Lexington Realty	10.23	-0.01	-0.10%	-6.58%	2021-01-15
MAC	Macerich	13.58	-0.62	-4.37%	-47.65%	2021-01-15
NNN	National Retail Properties	39.26	0.19	0.49%	-29.27%	2021-01-15
O	Realty Income	58.65	0.82	1.42%	-22.98%	2021-01-15
OFC	Orate Office Properties	26.20	-0.01	-0.04%	-12.84%	2021-01-15
PEB	Pebblebrook Hotel	20.57	-0.29	-1.39%	-20.33%	2021-01-15
PEI	Pennsylvania REIT	1.36	-0.05	-3.55%	-72.75%	2021-01-15
PLD	ProLogis	97.68	2.18	2.28%	4.64%	2021-01-15
PSA	Public Storage	224.39	3.16	1.43%	1.99%	2021-01-15
SBRA	Sabra Health Care Reit	17.50	0.14	0.78%	-21.65%	2021-01-15
SRC	Spirit Realty Capital Inc	38.10	0.40	1.06%	-25.53%	2021-01-15
STAG	STAG Industrial	30.60	0.20	0.66%	-5.35%	2021-01-15
UDR	UDR	39.42	0.69	1.78%	-16.71%	2021-01-15
VER	VEREIT	35.63	0.03	0.08%	275.45%	2021-01-14
WELL	Welltower Inc	64.25	0.69	1.09%	-25.77%	2021-01-15
WPC	W. P. Carey	66.01	0.50	0.75%	-20.62%	2021-01-15

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

EPR:US

فروخت کی قیمت

لابانش پیداوار

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

	اصل	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	اصل	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	اصل	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]