ENV

71.26

روزانہ تبدیل:

2.46%

سالانہ:

-1.85%

قیمت ڈے سال
Accenture 249.51 2.51 1.02% 39.59%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
Blackbaud 69.28 1.19 1.75% 4.31%
Broadridge Financial Solutions 142.48 3.31 2.38% 41.97%
Blackstone 67.08 -2.51 -3.61% 16.54%
CBRE Group Inc 77.28 0.65 0.85% 41.59%
Ceridian HCM Holding Inc 84.28 1.46 1.76% 27.08%
CME 213.92 6.90 3.33% -1.08%
Cognizant Technology Solutions 73.71 1.31 1.81% 26.56%
DXC Technology Co 27.29 1.43 5.53% 43.41%
Euronet Worldwide 164.67 11.88 7.78% 55.28%
Envestnet 71.26 1.71 2.46% -1.85%
EPAM Systems 358.55 -0.95 -0.26% 58.37%
Bottomline Technologies 45.60 2.20 5.07% 14.00%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Focus Financial Partners Inc 46.43 -0.88 -1.86% 69.14%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Intuit 382.21 5.88 1.56% 38.39%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
Jones Lang LaSalle 177.18 3.21 1.85% 22.11%
LPL Financial 134.00 2.39 1.82% 101.59%
Mastercard 360.88 11.38 3.26% 25.74%
Moody's 287.44 9.43 3.39% 20.54%
MarketAxess 504.37 19.44 4.01% 39.19%
Msci 414.72 5.72 1.40% 45.25%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Paycom Software 375.53 26.84 7.70% 40.27%
Pegasystems 121.08 2.62 2.21% 43.32%
PayPal 239.05 -0.02 -0.01% 115.40%
Q2 109.26 -0.04 -0.04% 56.65%
RingCentral 321.36 -8.16 -2.48% 48.34%
RealPage 86.92 0.03 0.03% 36.35%
Charles Schwab 65.02 0.25 0.39% 90.51%
SEI Investments 58.65 2.34 4.16% 6.02%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Square 218.41 -15.79 -6.74% 188.29%
SS&C Technologies 65.88 1.92 3.00% 25.56%
Thomson Reuters USA 86.39 0.20 0.23% 15.53%
Tyler Technologies 401.06 21.50 5.66% 24.69%
Visa 215.41 3.91 1.85% 16.84%
Slack Technologies 39.95 -0.30 -0.75% 40.72%
Zendesk 133.08 -3.05 -2.24% 86.00%

قیمت ڈے سال
Russell 2000 2192 45.29 2.11% 51.27%