Entegris - اسٹاک قیمت

چارٹ
Quotes

ENTG

107.57

روزانہ تبدیل:

-1.03 -0.95%

سالانہ:

95.48%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ACLS	Axcelis Technologies	34.92		-2.26	-6.08%	37.75%	2021-01-15
AEIS	Advanced Energy Industries	115.47		-2.23	-1.89%	55.64%	2021-01-15
ALB	Albemarle	180.14		-2.23	-1.22%	124.00%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AMD	Advanced Micro Devices	88.21		-2.58	-2.84%	77.24%	2021-01-15
AVY	Avery Dennison	159.33		-2.45	-1.51%	18.95%	2021-01-15
AXTA	Axalta Coating Systems	30.03		-0.31	-1.02%	-0.58%	2021-01-14
BRKS	Brooks Automation USA	77.73		-1.96	-2.46%	76.10%	2021-01-15
CCMP	Cabot Microelectronics	164.68		-2.94	-1.75%	6.80%	2021-01-15
CECE	CECO Environmental	7.63		0.01	0.13%	-5.10%	2021-01-15
COHU	Cohu	45.22		-1.05	-2.27%	81.61%	2021-01-15
CREE	Cree	117.16		-6.37	-5.16%	124.40%	2021-01-15
DCI	Donaldson	59.49		-0.40	-0.67%	5.80%	2021-01-15
DQ	Daqo New Energy	75.62		-1.79	-2.31%	37.32%	2021-01-14
ENPH	Enphase Energy	190.59		-18.24	-8.73%	518.20%	2021-01-15
ENTG	Entegris	107.57		-1.03	-0.95%	95.48%	2021-01-15
FMC	FMC	120.05		-1.67	-1.37%	20.54%	2021-01-15
FORM	FormFactor	48.82		-0.72	-1.45%	80.41%	2021-01-15
FUL	HB Fuller	53.02		-0.98	-1.81%	7.22%	2021-01-15
GRA	W.R. Grace	63.00		4.76	8.12%	-12.15%	2021-01-15
HXL	Hexcel	48.17		-1.45	-2.92%	-38.39%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
INTC	Intel	57.58		-1.67	-2.82%	-3.49%	2021-01-15
KLAC	KLA-Tencor	304.13		0.25	0.08%	68.11%	2021-01-15
KLIC	Kulicke And Soffa Industries	38.08		-0.39	-1.01%	37.52%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	78.96%	2021-01-15
MKSI	MKS Instruments	177.60		-0.19	-0.11%	53.77%	2021-01-15
MRVL	Marvell Technology	50.77		-0.54	-1.05%	79.72%	2021-01-15
MTX	Minerals Technologies	66.30		-1.32	-1.95%	12.54%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NANO	Onto Innovation Inc.	55.65		-1.40	-2.45%	65.43%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
PLAB	Photronics	11.96		-0.39	-3.12%	-21.81%	2021-01-15
SCL	Stepan	122.59		-1.67	-1.34%	19.03%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
UCTT	Ultra Clean	40.03		0.22	0.55%	59.48%	2021-01-15
VECO	Veeco Instruments	19.93		-0.85	-4.09%	21.30%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ENTG:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	اصل	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	اصل	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]