Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Enanta Pharmaceuticals - اسٹاک قیمت
چارٹ
Quotes
ENTA
46.72
روزانہ تبدیل:
-1.62
-3.35%
سالانہ:
-20.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ABBV
AbbVie
110.52
-1.11
-0.99%
25.59%
2021-01-16
ACOR
Acorda Therapeutics
6.70
0.33
5.18%
223.67%
2021-01-16
AMGN
Amgen
245.49
3.83
1.58%
1.66%
2021-01-16
ANIK
Anika Therapeutics
39.23
-1.77
-4.32%
-16.73%
2021-01-15
ARWR
Arrowhead Research
80.74
-2.12
-2.56%
41.38%
2021-01-15
AZN
AstraZeneca
7,662.00
70.00
0.92%
-2.23%
2021-01-18
BCRX
BioCryst Pharmaceuticals
8.80
0.21
2.44%
216.55%
2021-01-16
BIIB
Biogen
275.84
-4.45
-1.59%
-3.38%
2021-01-16
BMY
Bristol-Myers Squibb
66.01
-0.53
-0.80%
-1.06%
2021-01-16
CLVS
Clovis Oncology
5.58
-0.38
-6.38%
-43.35%
2021-01-16
ENTA
Enanta Pharmaceuticals
46.72
-1.62
-3.35%
-20.25%
2021-01-15
GILD
Gilead Sciences
63.33
0.93
1.49%
0.56%
2021-01-16
GSK
GlaxoSmithKline
1,400.00
-13.60
-0.96%
-23.83%
2021-01-18
HALO
Halozyme Therapeutics
46.50
-0.93
-1.96%
132.85%
2021-01-16
HRTX
Heron Therapeutics
17.51
-0.13
-0.74%
-23.57%
2021-01-16
ICPT
Intercept Pharmaceuticals
27.50
0.55
2.00%
-75.06%
2021-01-16
INCY
YTE
89.00
-1.56
-1.72%
10.56%
2021-01-16
INSM
Insmed
35.55
-0.69
-1.90%
56.68%
2021-01-15
IONS
Ionis Pharmaceuticals
61.28
-0.07
-0.11%
-0.24%
2021-01-15
JNJ
Johnson & Johnson
160.65
0.60
0.37%
8.40%
2021-01-15
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-12.32%
2021-01-16
LGND
Ligand Pharmaceuticals
91.50
6.66
5.40%
-1.11%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.34%
2021-01-16
MRNS
Marinus Pharmaceuticals
12.10
0.70
5.56%
426.09%
2021-01-15
NBIX
Neurocrine Biosciences
98.26
-9.43
-8.76%
-6.12%
2021-01-16
NOVN
Novartis
85.03
-0.27
-0.32%
-8.29%
2021-01-18
NVAX
Novavax
127.43
-2.55
-1.96%
2,120.03%
2021-01-16
PFE
Pfizer
36.60
-0.10
-0.27%
-9.65%
2021-01-16
PTCT
PTC Therapeutics
65.58
-2.91
-4.25%
24.99%
2021-01-15
ROG
Roche Holding
314.95
-1.70
-0.54%
-4.02%
2021-01-18
SRPT
Sarepta Therapeutics
90.32
0.42
0.47%
-29.38%
2021-01-16
VRTX
Vertex Pharmaceuticals
225.55
-0.57
-0.25%
-4.36%
2021-01-16
VTL
Immunic Inc.
17.89
-0.13
-0.72%
100.11%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ENTA:US
اثاثوں
نقد اور برابر
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35869
0.0015
0.11%
AUDUSD
0.76823
0.0025
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89072
0.0003
0.03%
USDCAD
1.27532
0.0016
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2967
0.0040
0.08%
USDRUB
73.9973
0.3911
0.53%
DXY
90.750
0.0223
-0.02%
BTCUSD
35,842.57
157
-0.44%
[+]
اصل
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
10
-0.15%
DAX
13,856
69
0.50%
CAC 40
5,623
12
0.21%
FTSE MIB
22,574
193
0.86%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.20%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]