eHealth - اسٹاک قیمت

چارٹ
Quotes

EHTH

71.06

روزانہ تبدیل:

0.59 0.84%

سالانہ:

-23.33%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ABC	AmerisourceBergen	106.80	1.16	1.10%	16.77%	2021-01-15
AJG	Arthur J. Gallagher	116.11	0.10	0.09%	20.89%	2021-01-15
ALGN	Align Technology	567.23	12.59	2.27%	99.01%	2021-01-15
ALL	Allstate	108.40	-0.66	-0.61%	-6.67%	2021-01-15
AMED	Amedisys	293.89	6.03	2.09%	62.08%	2021-01-15
ANTM	Anthem	326.42	3.90	1.21%	7.01%	2021-01-15
AON	AON	207.93	1.31	0.63%	-1.06%	2021-01-15
BKD	Brookdale Senior Living	4.61	-0.18	-3.75%	-38.29%	2021-01-15
BNFT	Benefitfocus	13.99	0	0%	-33.29%	2021-01-15
BRO	Brown & Brown	46.30	0.55	1.20%	12.60%	2021-01-15
CAH	Cardinal Health	55.44	0.05	0.09%	1.87%	2021-01-15
CB	Chubb	155.19	-0.63	-0.40%	1.66%	2021-01-15
CERN	Cerner	80.21	-0.12	-0.15%	6.13%	2021-01-15
CI	Cigna	218.90	-1.88	-0.85%	3.77%	2021-01-15
CISG	Cninsure	13.53	-0.15	-1.10%	-50.02%	2021-01-15
CNC	Centene	63.99	-1.04	-1.60%	-1.75%	2021-01-15
CPSI	Computer Programs Systems	29.04	-0.84	-2.81%	4.05%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CVS	CVS Health	76.26	1.21	1.61%	0.28%	2021-01-15
EHTH	eHealth	71.06	0.59	0.84%	-23.33%	2021-01-15
HF	HFF	51.67	-0.70	-1.34%	47.08%	2021-01-15
HMSY	HMS	36.37	-0.03	-0.08%	22.21%	2021-01-15
HUM	Humana	406.81	1.81	0.45%	10.81%	2021-01-15
IHC	Independence	42.39	0.09	0.21%	0.90%	2021-01-15
LHCG	LHC	210.62	-0.93	-0.44%	47.10%	2021-01-15
MCK	McKesson	184.42	1.60	0.88%	18.02%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64	0.10	0.60%	68.93%	2021-01-15
MET	MetLife	51.14	-0.43	-0.83%	-2.03%	2021-01-15
MMC	Marsh & McLennan Companies	111.84	-0.15	-0.13%	-0.87%	2021-01-15
PGR	Progressive	94.80	1.35	1.44%	25.66%	2021-01-15
TRV	Travelers Companies	143.24	0.92	0.65%	3.16%	2021-01-15
UNH	UnitedHealth	351.30	0.77	0.22%	16.81%	2021-01-15
WBA	Walgreens Boots Alliance	48.92	-0.40	-0.81%	-10.11%	2021-01-15
WLTW	Willis Towers Watson PLC	206.65	1.15	0.56%	1.20%	2021-01-15
XRAY	Dentsply International	58.44	-0.84	-1.42%	-2.83%	2021-01-15
ZURN	Zurich	375.10	-3.10	-0.82%	-5.54%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

EHTH:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	اصل	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	اصل	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]