EFX

169.75

روزانہ تبدیل:

3.61%

سالانہ:

10.10%

قیمت ڈے سال
ADP 178.26 7.25 4.24% 12.01%
Aramark 40.63 0 0% 20.89%
On Assignment 93.01 2.49 2.75% 105.37%
Bright Horizons Family Solutions 161.50 1.11 0.69% 6.47%
Bazaarvoice 16.53 0.59 3.70% 17.74%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 79.09 -2.70 -3.30% 57.05%
CoStar 798.69 40.23 5.30% 12.93%
Cintas 339.35 12.62 3.86% 24.61%
Ecolab 207.91 3.34 1.63% 6.94%
Equifax 169.75 5.92 3.61% 10.10%
Experian 2,370.00 18.00 0.77% -9.47%
FactSet Research Systems 314.25 9.16 3.00% 12.87%
Fair Isaac 444.74 5.47 1.25% 24.25%
Fidelity National Information Services 141.14 4.21 3.07% 0.88%
Fiserv 119.69 4.14 3.58% 12.06%
Fleetcor Technologies 282.31 4.10 1.47% 13.30%
Green Dot 46.66 0.88 1.92% 54.66%
Global Payments 198.29 3.75 1.93% 10.43%
Houghton Mifflin Harcourt 6.20 0.13 2.14% 25.76%
H&R Block 19.51 0.33 1.69% -1.41%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Iron Mountain 35.79 0.87 2.49% 12.65%
Gartner 183.47 5.70 3.21% 52.69%
Jack Henry Associates 151.78 4.48 3.04% -5.98%
Korn Ferry International 61.37 1.50 2.51% 75.44%
Mastercard 360.88 11.38 3.26% 25.74%
ManpowerGroup 98.05 2.94 3.09% 34.46%
Moody's 287.44 9.43 3.39% 20.54%
Msci 414.72 5.72 1.40% 45.25%
Nielsen 24.95 1.09 4.57% 52.51%
Oracle 69.97 4.36 6.65% 47.71%
Paychex 92.12 2.81 3.15% 18.86%
PayPal 239.05 -0.02 -0.01% 115.40%
Robert Half International 76.92 1.12 1.48% 56.79%
S&P Global Inc 334.52 6.98 2.13% 23.41%
Square 218.41 -15.79 -6.74% 188.29%
Stericycle 67.98 1.69 2.55% 13.19%
TriNet 79.65 3.40 4.46% 47.88%
Thomson Reuters USA 86.39 0.20 0.23% 15.53%
Visa 215.41 3.91 1.85% 16.84%
Verisk Analytics 168.12 6.47 4.00% 2.91%
WEX 213.97 4.48 2.14% 29.21%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%