Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Enterprise Financial Services - اسٹاک قیمت
چارٹ
Quotes
EFSC
46.11
روزانہ تبدیل:
1.47
3.29%
سالانہ:
28.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BANR
Banner
56.38
2.83
5.28%
28.22%
2021-03-05
BOH
Bank of Hawaii
91.67
3.76
4.28%
30.21%
2021-03-05
BPFH
Boston Private Financial Hldg
13.85
0.30
2.21%
51.53%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
BUSE
First Busey
24.58
0.51
2.12%
17.89%
2021-03-05
CBSH
Commerce Bancshares
77.13
2.42
3.24%
33.07%
2021-03-05
CPF
Central Pacific Financial
24.54
0.71
2.98%
7.21%
2021-03-05
EFSC
Enterprise Financial Services
46.11
1.47
3.29%
28.73%
2021-03-05
EGBN
Eagle Bancorp
52.08
1.13
2.22%
41.14%
2021-03-05
FBIZ
First Business Financial Services
25.75
1.80
7.52%
14.34%
2021-03-05
FBNC
First Bancorp
42.73
1.72
4.19%
43.87%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FITB
Fifth Third Bancorp
36.77
1.21
3.40%
65.63%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
GABC
German American Bancorp
43.50
1.98
4.77%
49.33%
2021-03-05
GSBC
Great Southern Bancorp
56.72
2.12
3.88%
14.35%
2021-03-05
HBNC
Horizon Bancorp
19.14
0.78
4.25%
33.01%
2021-03-05
HTLF
Heartland Financial USA
50.72
1.84
3.76%
24.01%
2021-03-05
MOFG
Midwestone Financial
30.65
1.25
4.25%
10.33%
2021-03-05
NBHC
National Bank
40.38
0.98
2.49%
38.19%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
PEBO
Peoples Bancorp
33.21
1.35
4.24%
20.02%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
RBCAA
Republic Bancorp
43.93
0.83
1.93%
23.75%
2021-03-05
SBCF
Seacoast Banking Of Florida
38.12
0.97
2.61%
53.09%
2021-03-05
SFBS
ServisFirst Bancshares
54.43
2.27
4.35%
61.61%
2021-03-05
SIVB
SVB Financial
507.88
5.39
1.07%
191.15%
2021-03-05
SRCE
1st Source
47.85
1.94
4.23%
19.57%
2021-03-05
STBA
S&T Bancorp
32.10
1.38
4.49%
0.78%
2021-03-05
TBBK
Bancorp
21.97
0.49
2.28%
96.16%
2021-03-05
TCBK
Trico Bancshares
47.37
2.11
4.66%
42.30%
2021-03-05
THFF
First Financial Thff
45.18
1.53
3.51%
13.32%
2021-03-05
UMBF
UMB Financial
91.88
3.36
3.80%
59.62%
2021-03-05
WAL
Western Alliance Bancorporation
96.19
2.92
3.13%
142.84%
2021-03-05
WTBA
West Bancorporation
25.12
1.02
4.23%
20.13%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
EFSC:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18767
0.0034
-0.28%
GBPUSD
1.38264
0.0003
-0.02%
AUDUSD
0.76636
0.0025
-0.32%
NZDUSD
0.71212
0.0040
-0.56%
USDJPY
108.53
0.1380
0.13%
USDCNY
6.54331
0.0308
0.47%
USDCHF
0.93379
0.0030
0.32%
USDCAD
1.26919
0.0041
0.32%
USDMXN
21.5360
0.2275
1.07%
USDINR
73.1540
0.0260
-0.04%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5760
0.3192
0.43%
DXY
92.225
0.2484
0.27%
BTCUSD
50,029.90
1,125
2.30%
[+]
اصل
Chg
%Chg
Dow Jones
31,459
38
-0.12%
S&P 500
3,818.93
23
-0.60%
NASDAQ 100
12,475
192
-1.52%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,644
14
0.21%
DAX
14,096
175
1.26%
CAC 40
5,829
46
0.80%
FTSE MIB
23,337
372
1.62%
IBEX 35
8,330
43
0.52%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.1900
0.10
0.15%
Brent
69.4400
0.08
0.12%
Natural gas
2.7040
0.00
0.11%
Gasoline
2.0641
0.00
-0.03%
Heating oil
1.9343
0.01
-0.50%
Gold
1,692.37
8.49
-0.50%
Silver
25.312
0.12
0.48%
Copper
4.0695
0.03
-0.77%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.5000
13.75
0.96%
Wheat
653.7500
0.25
-0.04%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
Indonesia
6.76
0.132
0.13%
[+]