Encore Capital - اسٹاک قیمت

چارٹ
Quotes

ECPG

30.97

روزانہ تبدیل:

0.09 0.29%

سالانہ:

-13.39%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADS	Alliance Data Systems	67.58		-1.02	-1.49%	-37.04%	2021-01-27
AXP	American Express	114.09		-2.06	-1.77%	-13.86%	2021-01-27
CACC	Credit Acceptance	374.74		-11.58	-3.00%	-18.13%	2021-01-27
COF	Capital One Financial	102.69		2.76	2.76%	0.64%	2021-01-27
CPSS	Consumer Portfolio Services	4.30		-0.20	-4.44%	22.86%	2021-01-27
DFS	Discover Financial Services	82.18		-4.64	-5.34%	9.24%	2021-01-27
ECPG	Encore Capital	30.97		0.09	0.29%	-13.39%	2021-01-27
ENVA	Enova International	22.71		-0.80	-3.40%	-6.04%	2021-01-27
EZPW	Ezcorp	4.60		-0.18	-3.77%	-27.67%	2021-01-27
FCFS	FirstCash	55.69		-2.95	-5.03%	-34.46%	2021-01-27
GDOT	Green Dot	51.77		0.61	1.19%	73.49%	2021-01-27
GPN	Global Payments	177.58		-8.76	-4.70%	-10.33%	2021-01-27
MA	Mastercard	315.49		-12.21	-3.73%	-1.49%	2021-01-27
MGI	MoneyGram International	6.83		0.25	3.80%	200.88%	2021-01-27
NAVI	Navient	11.16		-0.71	-5.98%	-25.70%	2021-01-27
NICK	Nicholas Financial	9.58		0.34	3.68%	15.28%	2021-01-27
NNI	Nelnet	69.50		-1.67	-2.35%	18.62%	2021-01-27
OMF	OneMain Holdings	44.55		-3.46	-7.21%	12.34%	2021-01-27
PFMT	Performant Financial	0.98		-0.14	-12.49%	-14.02%	2021-01-27
PRAA	PRA	33.68		-0.30	-0.88%	-6.16%	2021-01-27
PYPL	PayPal	229.94		-11.06	-4.59%	97.07%	2021-01-27
RM	Regional Management	26.78		-2.12	-7.34%	-3.98%	2021-01-27
SC	Santander Consumer USA	22.30		-1.00	-4.29%	-4.11%	2021-01-27
SLM	SLM	12.22		-0.84	-6.43%	9.79%	2021-01-27
SQ	Square	202.46		-6.71	-3.21%	170.59%	2021-01-27
SYF	Synchrony Financial	34.38		-1.00	-2.83%	5.23%	2021-01-27
TREE	LendingTree	331.64		-4.21	-1.25%	5.79%	2021-01-27
V	Visa	194.97		-7.04	-3.49%	-3.88%	2021-01-27
WRLD	World Acceptance	164.61		39.42	31.49%	86.89%	2021-01-27
WU	Western Union	23.15		0.32	1.40%	-15.79%	2021-01-27

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

ECPG:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20935	0.0004	-0.04%
GBPUSD	1.36507	0.0020	-0.14%
AUDUSD	0.75997	0.0049	-0.63%
NZDUSD	0.71120	0.0030	-0.42%
USDJPY	104.38	0.2140	0.21%
USDCNY	6.48889	0.0133	-0.21%
USDCHF	0.89150	0.0019	0.22%
USDCAD	1.28694	0.0054	0.42%
USDMXN	20.4290	0.0818	0.40%
USDINR	73.0366	0.0234	-0.03%
USDBRL	5.4492	0.0354	0.65%
USDRUB	76.4490	0.5874	0.77%
DXY	90.792	0.1449	0.16%
USDKRW	1,115.07	9.2800	0.84%
[+]

	اصل	Chg	%Chg
Dow Jones	30,283	21	-0.07%
S&P 500	3,742.26	9	-0.23%
NASDAQ 100	13,005	108	-0.82%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,494	73	-1.12%
DAX	13,513	107	-0.79%
CAC 40	5,454	6	-0.11%
FTSE MIB	21,618	45	-0.21%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,333	10	-0.31%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6430	0.06	-2.18%
Gasoline	1.5759	0.00	-0.08%
Heating oil	1.6082	0.00	-0.02%
Gold	1,839.15	4.84	-0.26%
Silver	25.270	0.03	0.12%
Copper	3.5425	0.04	-1.06%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.0000	8.75	0.64%
Wheat	654.5000	3.75	-0.57%
Coffee	126.15	0.65	0.52%
Orange Juice	113.80	0.50	-0.44%
Cotton	80.29	0.55	-0.68%
[+]

	اصل	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]