ECPG Encore Capital | اسٹاک قیمت

Name: ECPG Encore Capital | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ECPG,Encore,Capital,اسٹاک,قیمت,1/22/2020.

ECPG

36.60

روزانہ تبدیل:

-0.32 -0.87%

سالانہ:

30.53%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AXP	American Express	130.59	-0.94	-0.71%	30.81%	2020-01-21
DFS	Discover Financial Services	83.75	-0.70	-0.82%	26.66%	2020-01-21
ECPG	Encore Capital	36.60	-0.32	-0.87%	30.53%	2020-01-21
NICK	Nicholas Financial	8.44	0.03	0.36%	-21.85%	2020-01-21
PFMT	Performant Financial	1.10	0	0%	-44.44%	2020-01-17
PRAA	PRA	36.50	-0.37	-1.00%	25.60%	2020-01-21

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9370	-18.14	-0.19%	33.48%	2020-01-21
RTY	Russell 2000	1685	-13.74	-0.81%	15.67%	2020-01-21
SPC	US 600	1029	-9.91	-0.95%	13.25%	2020-01-21

	اصل	Chg	%Chg
EURUSD	1.10854	0.0011	-0.10%
GBPUSD	1.30454	0.0041	0.32%
AUDUSD	0.68465	0.0031	-0.44%
NZDUSD	0.65942	0.0015	-0.22%
USDJPY	109.92	0.2530	-0.23%
USDCNY	6.90792	0.0405	0.59%
USDCHF	0.96885	0.0005	0.05%
USDCAD	1.30740	0.0028	0.21%
USDMXN	18.7721	0.1053	0.56%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.2123	0.0225	0.54%
USDRUB	61.9028	0.3904	0.63%
DXY	97.607	0.0011	0.00%
BTCUSD	8,721.88	97	1.12%
[+]

	اصل	Chg	%Chg
Dow Jones	29,201	149	-0.51%
S&P 500	3,322	8	-0.23%
NASDAQ 100	9,169	6	-0.06%
NIKKEI 225	23,851	183	-0.76%
FTSE 100	7,593	55	-0.72%
DAX	13,525	23	-0.17%
CAC 40	6,027	48	-0.79%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,583	69	-0.71%
ASX 200	7,086	8	0.11%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,324	205	-0.49%
MOEX	3,209	11	-0.33%
TSX	17,572	25	-0.14%
[+]

10Y	اصل	Chg	%Chg
US	1.78	0.051	-0.05%
UK	0.64	0.012	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.25	0.009	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.028	-0.03%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
France	0.01	0.035	-0.04%
Switzerland	-0.62	0.025	-0.02%
Poland	2.28	0.103	0.10%
Russia	6.21	0.010	0.01%
South Korea	1.69	0.079	-0.08%
India	6.63	0.006	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	58.3729	0.50	-0.85%
Brent	64.5453	0.67	-1.03%
Natural gas	1.9121	0.01	-0.74%
Gasoline	1.6516	0.00	-0.11%
Heating oil	1.8353	0.05	-2.43%
Gold	1,556.40	4.97	-0.32%
Silver	17.7579	0.32	-1.79%
Copper	2.7878	0.06	-2.05%
Soybeans	913.8853	12.34	-1.33%
Live Cattle	126.5264	0.22	0.17%
Wheat	581.1204	9.21	1.61%
Cotton	69.24	2.01	-2.82%
Rice	13.4600	0.06	-0.41%
Lean Hogs	67.4363	0.01	-0.01%
[+]