ECPG

30.97

روزانہ تبدیل:

0.29%

سالانہ:

-13.39%

قیمت ڈے سال
Alliance Data Systems 67.58 -1.02 -1.49% -37.04%
American Express 114.09 -2.06 -1.77% -13.86%
Credit Acceptance 374.74 -11.58 -3.00% -18.13%
Capital One Financial 102.69 2.76 2.76% 0.64%
Consumer Portfolio Services 4.30 -0.20 -4.44% 22.86%
Discover Financial Services 82.18 -4.64 -5.34% 9.24%
Encore Capital 30.97 0.09 0.29% -13.39%
Enova International 22.71 -0.80 -3.40% -6.04%
Ezcorp 4.60 -0.18 -3.77% -27.67%
FirstCash 55.69 -2.95 -5.03% -34.46%
Green Dot 51.77 0.61 1.19% 73.49%
Global Payments 177.58 -8.76 -4.70% -10.33%
Mastercard 315.49 -12.21 -3.73% -1.49%
MoneyGram International 6.83 0.25 3.80% 200.88%
Navient 11.16 -0.71 -5.98% -25.70%
Nicholas Financial 9.58 0.34 3.68% 15.28%
Nelnet 69.50 -1.67 -2.35% 18.62%
OneMain Holdings 44.55 -3.46 -7.21% 12.34%
Performant Financial 0.98 -0.14 -12.49% -14.02%
PRA 33.68 -0.30 -0.88% -6.16%
PayPal 229.94 -11.06 -4.59% 97.07%
Regional Management 26.78 -2.12 -7.34% -3.98%
Santander Consumer USA 22.30 -1.00 -4.29% -4.11%
SLM 12.22 -0.84 -6.43% 9.79%
Square 202.46 -6.71 -3.21% 170.59%
Synchrony Financial 34.38 -1.00 -2.83% 5.23%
LendingTree 331.64 -4.21 -1.25% 5.79%
Visa 194.97 -7.04 -3.49% -3.88%
World Acceptance 164.61 39.42 31.49% 86.89%
Western Union 23.15 0.32 1.40% -15.79%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%