ECPG Encore Capital | اسٹاک قیمت

Name: ECPG Encore Capital | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,ECPG,Encore,Capital,اسٹاک,قیمت,8/10/2020.

چارٹ
Quotes

ECPG

42.98

روزانہ تبدیل:

-3.27 -7.07%

سالانہ:

16.98%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AXP	American Express	99.16	3.24	3.38%	-20.00%	2020-08-07
DFS	Discover Financial Services	51.39	1.28	2.55%	-36.99%	2020-08-07
ECPG	Encore Capital	42.98	-3.27	-7.07%	16.98%	2020-08-07
NICK	Nicholas Financial	8.50	0.61	7.77%	4.29%	2020-08-07
PFMT	Performant Financial	0.61	-0.001	-0.08%	-51.20%	2020-08-07
PRAA	PRA	44.12	0.42	0.96%	36.64%	2020-08-07

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	11010		-97.09	-0.87%	40.03%	2020-08-07
RTY	Russell 2000	1569		24.56	1.59%	5.07%	2020-08-07

	اصل	Chg	%Chg
EURUSD	1.17980	0.0012	0.11%
GBPUSD	1.30752	0.0024	0.18%
AUDUSD	0.71688	0.0010	0.14%
NZDUSD	0.66079	0.0010	0.15%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.97041	0.0124	0.18%
USDCHF	0.91282	0.0003	0.04%
USDCAD	1.33717	0.0010	-0.07%
USDMXN	22.3652	0.0111	-0.05%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.308	0.1273	-0.14%
USDKRW	1,185.99	3.0630	-0.26%
[+]

	اصل	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,086	81	1.35%
SHANGHAI	3,370	16	0.47%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	اصل	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	اصل	Chg	%Chg
Crude Oil	41.7200	0.50	1.21%
Brent	44.7700	0.37	0.83%
Natural gas	2.2530	0.00	0.09%
Gasoline	1.2167	0.00	0.24%
Heating oil	1.2304	0.01	0.45%
Gold	2,030.55	4.15	-0.20%
Silver	28.003	0.34	-1.20%
Copper	2.7970	0.01	0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	866.7500	4.75	-0.55%
Wheat	495.2500	0.75	-0.15%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
Live Cattle	102.6500	0.05	0.05%
[+]

	اصل	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]