DZDJPY - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.8144

روزانہ تبدیل:

-0.0034 -0.41%

سالانہ:

-9.23%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
EURJPY	122.9940		0.2000	0.16%	4.39%	2020-09-28
AUDJPY	74.5380		0.3600	0.49%	2.16%	2020-09-28
CADJPY	78.8290		-0.0250	-0.03%	-3.42%	2020-09-28
CHFJPY	113.7810		0.1510	0.13%	5.02%	2020-09-28
GBPJPY	136.0030		1.5175	1.13%	2.52%	2020-09-28
NZDJPY	69.1550		0.0515	0.07%	2.22%	2020-09-28
BRLJPY	18.9785		-0.1611	-0.84%	-27.02%	2020-09-25
CNYJPY	15.4587		-0.0138	-0.09%	2.13%	2020-09-28
INRJPY	1.4300		-0.0029	-0.20%	-6.52%	2020-09-28
EURDZD	150.8193		0.6555	0.44%	14.91%	2020-09-28
USDDZD	129.2700		0.1790	0.14%	7.33%	2020-09-28
AUDDZD	91.3939		0.6881	0.76%	12.44%	2020-09-28
DZDCAD	0.0103		-0.00003	-0.26%	-5.92%	2020-09-28
DZDCHF	0.0072		-0.00003	-0.40%	-13.50%	2020-09-28
DZDJPY	0.8144		-0.0034	-0.41%	-9.23%	2020-09-28
GBPDZD	166.8229		2.3287	1.42%	12.73%	2020-09-28
NZDDZD	84.8658		0.3628	0.43%	12.54%	2020-09-28
DZDBRL	0.0431		0.0005	1.13%	24.90%	2020-09-25
DZDCNY	0.0527		-0.0001	-0.22%	-11.03%	2020-09-28
USDJPY	105.3650		-0.2010	-0.19%	-2.37%	2020-09-28

	اصل	Chg	%Chg
EURUSD	1.16726	0.0040	0.35%
GBPUSD	1.29088	0.0166	1.31%
AUDUSD	0.70743	0.0048	0.68%
NZDUSD	0.65649	0.0019	0.29%
USDJPY	105.37	0.2010	-0.19%
USDCNY	6.81710	0.0057	-0.08%
USDCHF	0.92602	0.0028	-0.31%
USDCAD	1.33684	0.0017	-0.13%
USDMXN	22.1590	0.1815	-0.81%
USDINR	73.6617	0.0083	-0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.5762	0.4383	0.56%
DXY	94.167	0.4754	-0.50%
BTCUSD	10,873.93	145	1.35%
[+]

	اصل	Chg	%Chg
Dow Jones	27,496	322	1.19%
S&P 500	3,341	43	1.29%
NASDAQ 100	11,346	195	1.75%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,931	88	1.51%
DAX	12,823	354	2.84%
CAC 40	4,832	103	2.17%
FTSE MIB	19,051	353	1.89%
IBEX 35	6,762	134	2.02%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,929	32	1.10%
TSX	16,065	153	0.96%
[+]

	اصل	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	اصل	Chg	%Chg
Crude Oil	40.3400	0.09	0.22%
Brent	41.9900	0.07	0.17%
Natural gas	2.0960	0.03	-1.32%
Gasoline	1.2176	0.00	0.32%
Heating oil	1.1298	0.00	0.44%
Gold	1,864.30	4.25	0.23%
Silver	23.161	0.30	1.31%
Copper	2.9885	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	539.5000	4.50	-0.83%
Coffee	113.80	0.15	0.13%
Cotton	64.77	0.11	0.17%
Rice	12.4950	0.05	0.36%
[+]

	اصل	Chg	%Chg
US	0.67	0.016	0.02%
UK	0.22	0.030	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.52	0.007	0.00%
Belgium	-0.28	0.010	0.00%
Brazil	7.08	0.050	-0.05%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.40	0.075	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.13	0.006	-0.02%
Switzerland	-0.53	0.030	-0.03%
India	6.06	0.026	0.03%
Indonesia	6.88	0.037	-0.04%
[+]