DZDJPY - اسٹاک قیمت

زر مبادلہ کی شرح

0.8101

روزانہ تبدیل:

0.0034 0.42%

سالانہ:

-2.00%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
USDJPY	109.6320		0.3130	0.29%	4.68%	2021-09-16
USDDZD	135.0388		-0.4818	-0.36%	5.01%	2021-09-16
EURJPY	128.9500		-0.2550	-0.20%	3.88%	2021-09-16
GBPJPY	150.9210		-0.4465	-0.29%	11.05%	2021-09-16
AUDJPY	79.8030		-0.4320	-0.54%	4.15%	2021-09-16
NZDJPY	77.4260		-0.4922	-0.63%	9.30%	2021-09-16
CNYJPY	16.9784		-0.0311	-0.18%	9.24%	2021-09-16
CHFJPY	118.5160		-0.3670	-0.31%	2.78%	2021-09-16
CADJPY	86.3380		-0.2590	-0.30%	8.40%	2021-09-16
INRJPY	1.4892		0.0007	0.05%	3.04%	2021-09-16
BRLJPY	20.8466		-0.0941	-0.45%	3.93%	2021-09-15
EURDZD	159.0006		-1.1739	-0.73%	4.66%	2021-09-16
GBPDZD	186.6313		-1.0159	-0.54%	13.61%	2021-09-16
AUDDZD	98.8093		-0.6466	-0.65%	5.58%	2021-09-16
NZDDZD	96.0540		-0.5396	-0.56%	11.65%	2021-09-16
DZDJPY	0.8101		0.0034	0.42%	-2.00%	2021-09-16
DZDCNY	0.0477		0.0003	0.67%	-9.71%	2021-09-16
DZDCHF	0.0068		0.0001	0.83%	-3.67%	2021-09-16
DZDCAD	0.0094		0.00004	0.46%	-8.78%	2021-09-16
DZDBRL	0.0385		-0.0001	-0.18%	-6.12%	2021-09-15

	اصل	Chg	%Chg
EURUSD	1.17652	0.0054	-0.46%
GBPUSD	1.37740	0.0072	-0.52%
AUDUSD	0.72801	0.0059	-0.80%
BTCUSD	47,516.56	634	-1.32%
NZDUSD	0.70657	0.0062	-0.87%
USDJPY	109.63	0.3150	0.29%
USDCNY	6.45198	0.0250	0.39%
USDCHF	0.92492	0.0053	0.58%
USDCAD	1.26893	0.0065	0.52%
USDMXN	19.9549	0.0987	0.50%
USDINR	73.6000	0.1600	0.22%
USDBRL	5.2541	0.0322	0.62%
USDRUB	72.5696	0.4021	0.56%
DXY	92.898	0.3498	0.38%
[+]

	اصل	Chg	%Chg
US30	34,574	241	-0.69%
US500	4,451.52	29	-0.65%
USNDX	15,399	105	-0.68%
JP225	30,322	190	-0.62%
GB100	7,033	17	0.24%
DE30	15,674	58	0.37%
FR40	6,629	46	0.70%
IT40	25,988	226	0.88%
ES35	8,739	104	1.20%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,031	35	-0.86%
CATSX	20,584	110	-0.53%
[+]

	اصل	Chg	%Chg
Apple	147.73	1.29	-0.87%
Tesla	749.51	6.07	-0.80%
Microsoft	301.60	3.21	-1.05%
Amazon	3,464.58	11.21	-0.32%
Facebook	370.96	2.92	-0.78%
Alibaba	156.68	1.18	-0.75%
Visa	223.23	0.58	-0.26%
JPMorgan Chase	157.64	0.52	-0.33%
Intel	54.31	0.80	-1.45%
Johnson & Johnson	164.39	1.03	-0.62%
Procter & Gamble	143.26	1.85	-1.27%
Exxon Mobil	55.64	0.78	-1.38%
3M	182.30	1.89	-1.03%
Goldman Sachs	395.88	5.94	-1.48%
[+]

	اصل	Chg	%Chg
Crude Oil	72.0300	0.58	-0.80%
Brent	75.0000	0.46	-0.61%
Natural gas	5.3480	0.11	-2.05%
Gasoline	2.1821	0.02	-1.11%
Heating oil	2.1933	0.01	-0.54%
Gold	1,756.53	36.06	-2.01%
Silver	22.803	1.02	-4.27%
Copper	4.2845	0.12	-2.70%
Soybeans	1,294.0000	0.50	-0.04%
Wheat	708.2500	4.00	-0.56%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	588.10	7.80	-1.31%
[+]

	اصل	Chg	%Chg
US	1.3191	0.015	0.02%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2730	0.063	0.06%
Germany	-0.3070	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6912	0.009	-0.01%
France	0.0250	0.001	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2170	0.043	0.04%
Spain	0.3440	0.003	0.00%
[+]