Downer Group - اسٹاک قیمت

چارٹ
Quotes

DOW

5.36

روزانہ تبدیل:

-0.01 -0.19%

سالانہ:

-33.66%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ALD	Ampol Ltd	30.77		-0.08	-0.26%	-10.50%	2020-12-04
ALQ	ALS	9.52		-0.08	-0.83%	5.54%	2020-12-04
AMA	AMA Group Ltd	0.76		0.01	0.99%	-32.52%	2020-12-04
AMC	Amcor	15.34		-0.03	-0.20%	2.68%	2020-12-04
BPT	Beach Energy	1.87		0.02	0.81%	-22.08%	2020-12-04
BSA	BSA Ltd	0.30		0.01	1.69%	-25.93%	2020-12-04
BXB	Brambles	10.89		-0.09	-0.82%	-11.46%	2020-12-04
CIM	Cimic	26.67		-0.10	-0.37%	-17.96%	2020-12-04
CWY	Cleanaway Waste Management Ltd	2.60		0.06	2.36%	27.45%	2020-12-04
DOW	Downer Group	5.36		-0.01	-0.19%	-33.66%	2020-12-04
IPL	Incitec Pivot	2.36		0.02	0.85%	-23.38%	2020-12-04
LLC	Lend Lease	14.37		0.01	0.07%	-24.05%	2020-12-04
MND	Monadelphous	14.50		0.34	2.40%	-8.17%	2020-12-04
MQA	Atlas Arteria Group	6.48		-0.02	-0.31%	-14.06%	2020-12-04
NUF	Nufarm	4.24		0.11	2.66%	-14.69%	2020-12-04
ORA	Orora	2.69		0.03	1.13%	-15.94%	2020-12-04
ORI	Orica	16.12		-0.01	-0.06%	-29.79%	2020-12-04
OSH	Oil Search	3.75		0.01	0.27%	-47.18%	2020-12-04
SGF	SG Fleet Group Ltd	2.31		-0.03	-1.28%	-13.16%	2020-12-04
STO	Santos	6.36		0.07	1.11%	-21.87%	2020-12-04
SVW	Seven Group	22.73		0.15	0.66%	20.33%	2020-12-04
SXY	Senex Energy Ltd	0.34		0	0%	25.93%	2020-12-04
TCL	Transurban	13.89		0.03	0.22%	-7.09%	2020-12-04
WOR	WorleyParsons	12.54		-0.06	-0.48%	-12.98%	2020-12-04
WPL	Woodside Petroleum	23.00		0.15	0.66%	-31.49%	2020-12-04

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6634		18.80	0.28%	-0.73%	2020-12-04
AS30	Australian All	6865		18.00	0.26%	1.09%	2020-12-04

DOW:AU

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21149	0.0031	-0.25%
GBPUSD	1.34227	0.0031	-0.23%
AUDUSD	0.74282	0.0012	-0.17%
NZDUSD	0.70394	0.0034	-0.49%
USDJPY	104.20	0.3430	0.33%
USDCNY	6.51413	0.0238	-0.36%
USDCHF	0.89209	0.0012	0.14%
USDCAD	1.27923	0.0073	-0.57%
USDMXN	19.7744	0.1246	-0.63%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.850	0.1363	0.15%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	اصل	Chg	%Chg
Dow Jones	30,206	236	0.79%
S&P 500	3,696.63	30	0.82%
NASDAQ 100	12,516	49	0.39%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	اصل	Chg	%Chg
Apple	121.99	0.95	-0.77%
Tesla	594.79	1.41	0.24%
Microsoft	213.60	0.64	-0.30%
Amazon	3,160.29	26.44	-0.83%
Facebook	279.81	2.04	-0.72%
Alibaba	267.22	0.34	0.13%
Visa	212.07	4.02	1.93%
JPMorgan Chase	122.27	1.03	0.85%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.12	1.12	0.75%
Procter & Gamble	137.17	0.17	-0.12%
Exxon Mobil	41.60	1.39	3.46%
3M	172.12	0.29	0.17%
Goldman Sachs	239.36	3.89	1.65%
[+]

	اصل	Chg	%Chg
Crude Oil	46.1200	0.49	1.07%
Brent	49.0800	0.38	0.78%
Natural gas	2.5540	0.05	1.87%
Gasoline	1.2628	0.00	0.09%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.171	0.11	0.44%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	اصل	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.30	0.038	-0.04%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]