Peers Price Day Q3/19 Q4/19 Q1/20 Q2/20
Delphi Automotive 15.72 -1.11 -6.60% 17.14 16.96
Cooper Standard 45.92 -0.94 -2.01% 47.69 47.02
Standard Motor Products 49.02 -0.44 -0.89% 48.81 48.13
Modine Manufacturing 11.07 -0.18 -1.60% 11.66 11.49
Tower International 30.93 -0.02 -0.06% 30.49 30.07
Superior Industries International 3.58 0.08 2.29% 3.44 3.39
Miller Industries 34.44 0.35 1.03% 34.04 33.57


Indexes Price Day Q3/19 Q4/19 Q1/20 Q2/20
S&P 500 2998 -7 -0.24% 2950 2910
NYSE Composite 13131 23 0.18% 12900 12800


قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,047 61.52 -0.23% 26,726 26,355 25,989 25,626
S&P 500 2,998 7.25 -0.24% 2,952 2,911 2,870 2,830
NASDAQ 100 7,869 18.86 -0.24% 7,726 7,619 7,513 7,408
NASDAQ 8,166 19.58 -0.24% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,955 4.37 -0.22% 1,936 1,909 1,882 1,856
US 600 970 6.93 -0.71% 962 949 936 923
Russell 2000 1,572 6.09 -0.39% 1,556 1,535 1,513 1,492
S&P VIX 14.86 0.42 0.42% 14.99 14.78 14.57 14.37
US 100 10,941 19.05 -0.17% 10,839 10,688 10,540 10,393
NIKKEI 225 21,961 40.61 -0.18% 21,669 21,355 21,045 20,739
FTSE 100 7,320 1.01 0.01% 7,271 7,195 7,120 7,046
FTSE All 4,029 1.39 0.03% 3,999 3,957 3,916 3,875
DAX 12,399 27.28 0.22% 12,238 12,081 11,924 11,771
CAC 40 5,627 12.82 0.23% 5,547 5,479 5,412 5,347
FTSE MIB 21,986 184.48 0.85% 21,602 21,291 20,984 20,682
IBEX 35 9,032 29.62 0.33% 8,970 8,870 8,772 8,674
Australian All 6,791 10.50 -0.15% 6,714 6,647 6,581 6,515
ASX 200 6,682 13.70 -0.20% 6,607 6,541 6,475 6,411
ASX 50 6,654 12.20 -0.18% 6,571 6,506 6,440 6,376
SHANGHAI 2,986 7.80 0.26% 2,977 2,924 2,872 2,821
SHANGHAI 50 2,955 17.67 0.60% 2,929 2,877 2,826 2,776
CSI 300 3,910 18.86 0.48% 3,887 3,818 3,750 3,683
SENSEX 36,605 123.48 0.34% 36,650 36,220 35,797 35,378
MOEX 2,816 4.56 -0.16% 2,789 2,759 2,729 2,699
TSX 16,845 10.26 0.06% 16,550 16,410 16,270 16,131
KOSPI 2,072 9.49 0.46% 2,037 2,013 1,989 1,965
iBovespa 104,347 269.55 -0.26% 101,680 99,889 98,129 96,401
IPC Mexico 43,212 237.16 -0.55% 42,229 41,625 41,029 40,442
AEX 577 1.92 0.33% 568 562 556 549
SMI 10,024 10.17 0.10% 9,889 9,782 9,677 9,573
FTSE/JSE TOP 40 50,176 698.00 -1.37% 50,631 49,999 49,374 48,756
JALSH-All Share 56,244 651.71 -1.15% 56,639 55,934 55,234 54,540
STI 3,166 16.84 -0.53% 3,171 3,140 3,109 3,078
Hang Seng 26,754 36.12 -0.13% 26,718 26,316 25,923 25,532
PSI Geral 3,209 29.73 -0.92% 3,181 3,147 3,113 3,079
NZX 50 10,775 93.18 -0.86% 10,742 10,653 10,564 10,476
S&P Europe 350 1,572.11 0.42 -0.03% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,449.72 7.17 0.29% 2,395.00 2,366.98 2,339.28 2,311.91
Euronext 100 1,090 2.97 0.27% 1,074 1,061 1,049 1,036
Euro Stoxx 50 3,532 12.04 0.34% 3,485 3,444 3,404 3,364
NIFTY 50 10,862 44.75 0.41% 10,871 10,744 10,618 10,494

امریکہ قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,047 61.52 -0.23% 26,726 26,355 25,989 25,626
S&P 500 2,998 7.25 -0.24% 2,952 2,911 2,870 2,830
NASDAQ 100 7,869 18.86 -0.24% 7,726 7,619 7,513 7,408
NASDAQ 8,166 19.58 -0.24% 8,063 7,951 7,840 7,731
S&P MidCap 400 1,955 4.37 -0.22% 1,936 1,909 1,882 1,856
US 600 970 6.93 -0.71% 962 949 936 923
Russell 2000 1,572 6.09 -0.39% 1,556 1,535 1,513 1,492
S&P VIX 14.86 0.42 0.42% 14.99 14.78 14.57 14.37
US 100 10,941 19.05 -0.17% 10,839 10,688 10,540 10,393
Ecuador General Index 1,326 0.00 0.00% 1,319 1,312 1,305 1,298
TSX 16,845 10.26 0.06% 16,550 16,410 16,270 16,131
iBovespa 104,347 269.55 -0.26% 101,680 99,889 98,129 96,401
IPC Mexico 43,212 237.16 -0.55% 42,229 41,625 41,029 40,442
S&P/BVL Peru General Index TR (PEN) 19,485 17.20 0.09% 19,251 19,088 18,925 18,764
Merval 29,684 466.46 -1.55% 28,497 26,948 25,480 24,094
IBC 53,857 238.77 0.45% 21,521 8,304 3,207 1,238
COLCAP 1,599 0.59 0.04% 1,562 1,544 1,527 1,509
IGPA 25,502 22.57 0.09% 24,980 24,770 24,561 24,355
BVPSI 454 0.73 0.16% 450 448 447 446
BSX 2,084 11.24 0.54% 2,011 1,951 1,893 1,837
JSE 509,582 1,491.03 -0.29% 504,124 497,948 491,823 485,749

یورپ قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,320 1.01 0.01% 7,271 7,195 7,120 7,046
FTSE All 4,029 1.39 0.03% 3,999 3,957 3,916 3,875
DAX 12,399 27.28 0.22% 12,238 12,081 11,924 11,771
CAC 40 5,627 12.82 0.23% 5,547 5,479 5,412 5,347
FTSE MIB 21,986 184.48 0.85% 21,602 21,291 20,984 20,682
IBEX 35 9,032 29.62 0.33% 8,970 8,870 8,772 8,674
MOEX 2,816 4.56 -0.16% 2,789 2,759 2,729 2,699
AEX 577 1.92 0.33% 568 562 556 549
BIST 100 101,942 494.84 0.49% 101,380 99,595 97,840 96,117
SMI 10,024 10.17 0.10% 9,889 9,782 9,677 9,573
OMXS 30 1,658 9.15 0.55% 1,634 1,613 1,592 1,572
WIG 20 2,201 8.74 0.40% 2,175 2,149 2,123 2,098
WIG 58,222 241.39 0.42% 57,431 56,745 56,071 55,403
Euronext BEL 20 3,688 2.53 -0.07% 3,655 3,609 3,564 3,519
Oslo Bors All-Share 1,005 9.09 0.91% 991 977 964 952
ATX 3,045 0.28 -0.01% 3,007 2,966 2,925 2,885
OMX Copenhagen 1,031 0.08 0.01% 1,015 1,001 988 975
OMX Helsinki 25 4,027 23.40 -0.58% 4,003 3,949 3,896 3,844
OMX Helsinki 9,434 33.10 -0.35% 9,341 9,215 9,091 8,968
ISEQ 6,094 13.19 -0.22% 6,135 6,050 5,966 5,883
Athens General 873 10.67 1.24% 842 828 813 799
PSI Geral 3,209 29.73 -0.92% 3,181 3,147 3,113 3,079
PSI 20 4,993 62.97 -1.25% 4,986 4,931 4,878 4,824
PX 1,050 2.57 0.25% 1,045 1,036 1,027 1,019
BET 9,313 47.50 0.51% 9,115 8,959 8,805 8,653
BUX 40,821 224.13 0.55% 39,969 39,537 39,109 38,688
PFTS 517 0.47 0.09% 509 504 498 493
SAX 336 2.10 -0.62% 342 339 336 332
LuxX 1,321 1.79 0.14% 1,314 1,288 1,264 1,239
CROBEX 1,894 7.97 0.42% 1,884 1,873 1,863 1,852
SOFIX 581 1.68 0.29% 576 572 567 563
SBITOP 860 0.50 0.06% 851 845 839 833
OMX Vilnius 692 1.86 0.27% 684 680 677 673
BELEX 15 759 0.44 -0.06% 750 742 735 727
CSE General 67 0.18 -0.27% 66 66 65 64
MSE 4,847 1.28 0.03% 4,832 4,802 4,772 4,743
SASX-10 819 2.18 -0.27% 811 800 790 780
S&P Europe 350 1,572.11 0.42 -0.03% 1,563.48 1,545.18 1,527.10 1,509.24
S&P Global 1200 2,449.72 7.17 0.29% 2,395.00 2,366.98 2,339.28 2,311.91
MBI 10 4,116 7.35 0.18% 4,061 4,024 3,988 3,952
OMX Riga 1,025 0.43 0.04% 1,013 999 985 972
OMX Tallinn 1,234 3.98 0.32% 1,225 1,217 1,210 1,203
Euronext 100 1,090 2.97 0.27% 1,074 1,061 1,049 1,036
ICEX 1,412 10.04 0.72% 1,404 1,389 1,373 1,358
Euro Stoxx 50 3,532 12.04 0.34% 3,485 3,444 3,404 3,364
MONEX INDEX 11,149.15 22.83 0.21% 11,024.45 10,946.74 10,870.13 10,794.64

ایشیا قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,961 40.61 -0.18% 21,669 21,355 21,045 20,739
SHANGHAI 2,986 7.80 0.26% 2,977 2,924 2,872 2,821
SHANGHAI 50 2,955 17.67 0.60% 2,929 2,877 2,826 2,776
CSI 300 3,910 18.86 0.48% 3,887 3,818 3,750 3,683
SENSEX 36,605 123.48 0.34% 36,650 36,220 35,797 35,378
KOSPI 2,072 9.49 0.46% 2,037 2,013 1,989 1,965
DSE Broad 4,888 40.97 -0.83% 4,915 4,870 4,825 4,782
JCI 6,277 39.94 0.64% 6,157 6,094 6,033 5,972
TASI 7,821 50.68 0.65% 7,637 7,537 7,438 7,340
TAIEX 10,929 54.95 0.51% 10,767 10,638 10,510 10,385
ADX General 5,156 14.59 -0.28% 5,102 5,045 4,988 4,932
SET 50 1,101 7.28 -0.66% 1,095 1,084 1,074 1,063
FKLCI 1,599 4.81 -0.30% 1,590 1,578 1,567 1,555
STI 3,166 16.84 -0.53% 3,171 3,140 3,109 3,078
TA-100 1,522 5.47 0.36% 1,490 1,473 1,456 1,439
Hang Seng 26,754 36.12 -0.13% 26,718 26,316 25,923 25,532
PSEi 7,915 16.94 -0.21% 7,888 7,781 7,675 7,571
KSE 100 31,555 353.45 -1.11% 31,401 30,900 30,405 29,917
KASE 2,192 9.68 0.44% 2,169 2,149 2,128 2,107
QE 10,564 93.21 0.89% 10,306 10,192 10,081 9,969
HNX 102 0.06 0.06% 101 100 99 98
VN 995 1.59 -0.16% 978 967 956 944
MSM TOP 30 4,016 14.78 0.37% 3,984 3,959 3,934 3,909
ASPI 5,808 3.56 -0.06% 5,783 5,739 5,695 5,651
Blom 795 0.00 0.00% 788 780 773 766
ASE 1,816 1.63 0.09% 1,798 1,786 1,775 1,764
LSX Composite 750 3.01 0.40% 736 725 715 704
MSE TOP 20 19,270 21.74 0.11% 19,275 19,074 18,876 18,679
DFM general 2,824 26.11 -0.92% 2,846 2,813 2,782 2,750
Nikkei Volatility Index 16.44 0.13 0.80% 16.07 15.84 15.61 15.38
NIFTY 50 10,862 44.75 0.41% 10,871 10,744 10,618 10,494
All-Share Index 5,502.28 106.63 -1.90% 5,576.68 5,537.37 5,498.05 5,458.73
Estirad 1,489.37 24.56 -1.62% 1,514.38 1,506.16 1,498.09 1,490.02

آسٹریلیا قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,791 10.50 -0.15% 6,714 6,647 6,581 6,515
ASX 200 6,682 13.70 -0.20% 6,607 6,541 6,475 6,411
ASX 50 6,654 12.20 -0.18% 6,571 6,506 6,440 6,376
NZX 50 10,775 93.18 -0.86% 10,742 10,653 10,564 10,476

افریقہ قیمت ڈے Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,682 274.57 1.00% 27,560 27,239 26,924 26,612
JALSH-All Share 56,244 651.71 -1.15% 56,639 55,934 55,234 54,540
FTSE/JSE TOP 40 50,176 698.00 -1.37% 50,631 49,999 49,374 48,756
Egypt EGX 30 14,745 7.16 -0.05% 14,684 14,477 14,273 14,072
Casablanca CFG 25 11,587 15.70 -0.14% 11,506 11,427 11,349 11,273
Nairobi 20 2,431 12.38 -0.51% 2,411 2,392 2,372 2,353
NSE All Share 144 0.33 -0.23% 143 141 140 139
DSEI 1,919 5.96 0.31% 1,891 1,872 1,854 1,836
TUN 7,125 20.24 0.28% 7,086 7,043 7,001 6,959
GGSECI 2,251 10.89 0.49% 2,218 2,197 2,176 2,156
SEMDEX 2,110 0.93 0.04% 2,103 2,095 2,087 2,080
Gaborone 7,433 0.00 0.00% 7,400 7,366 7,333 7,300
NSX Overall 1,295 9.00 0.70% 1,271 1,252 1,233 1,215
Zimbabwe Industrial Index 571.89 15.40 2.77% 535.83 517.46 499.71 482.56