DISCA

35.65

روزانہ تبدیل:

1.19%

سالانہ:

74.16%

قیمت ڈے سال
AMC Entertainment 12.98 0.21 1.64% 187.17%
AMC Networks 49.22 1.77 3.73% 78.46%
Activision Blizzard 93.35 -0.07 -0.07% 26.29%
CBS 38.91 0.40 1.04% 124.91%
Clear Channel Outdoor 2.16 0 0% 142.40%
Charter Communications 710.40 25.10 3.66% 41.12%
Comcast 58.68 1.29 2.25% 63.36%
Cinemark 22.23 1.17 5.56% 86.73%
Crown Media 111.69 0.81 0.73% 88.09%
Walt Disney 173.70 -4.64 -2.60% 59.28%
Discovery Communications 35.65 0.42 1.19% 74.16%
Dish Network 45.82 1.20 2.69% 85.43%
Electronic Arts EA 138.62 -0.51 -0.37% 17.35%
Facebook 315.94 10.68 3.50% 49.82%
Twenty-First Century Fox 37.26 -1.48 -3.82% 42.98%
Gray Television 22.09 0.33 1.52% 77.86%
Imax USA 20.61 0.15 0.73% 80.95%
Interpublic Of Companies 32.52 0.19 0.59% 111.58%
Lamar Advertising 102.28 0.62 0.61% 72.77%
Live Nation Entertainment 85.80 4.57 5.63% 115.04%
MSG NETWORKS 15.36 0.41 2.74% 28.48%
National CineMedia 4.48 0.12 2.64% 71.46%
Netflix 493.37 6.71 1.38% 8.63%
Nielsen 28.01 0.38 1.38% 120.38%
News Corp 26.70 0.45 1.71% 145.63%
Nexstar Broadcasting 150.90 3.11 2.10% 107.05%
New York Times 42.94 0.51 1.20% 16.75%
Omnicom 83.64 0.21 0.25% 64.32%
Outfront Media 23.12 0.25 1.09% 83.49%
Sinclair 33.45 0.25 0.75% 114.77%
Sirius XM 5.91 0.08 1.29% 10.67%
Snap Inc 52.99 2.03 3.98% 209.88%
Spotify 223.59 6.52 3.00% 40.77%
Tegna 19.54 0.13 0.67% 93.27%
T-Mobile Us 141.52 3.40 2.46% 45.19%
Take Two Interactive Software 166.99 4.25 2.61% 25.99%
Twitter 51.73 1.62 3.23% 79.06%
Verizon 58.69 -0.12 -0.20% 7.27%
WPP 981.80 19.80 2.06% 76.08%
World Wrestling Entertainment 53.69 0.88 1.67% 28.94%

قیمت ڈے سال
NASDAQ 13429 304.99 2.32% 48.98%
US500 4178 61.35 1.49% 45.91%
USNDX 13405 283.97 2.17% 46.47%