Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Discovery Communications - اسٹاک قیمت
چارٹ
Quotes
DISCA
61.45
روزانہ تبدیل:
2.21
3.73%
سالانہ:
131.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMC
AMC Entertainment
8.58
-0.35
-3.92%
47.42%
2021-03-03
AMCX
AMC Networks
68.74
1.60
2.38%
137.20%
2021-03-03
ATVI
Activision Blizzard
93.71
-3.04
-3.14%
49.82%
2021-03-03
CBS
CBS
70.91
2.19
3.19%
230.12%
2021-03-03
CCO
Clear Channel Outdoor
1.90
0.07
3.80%
-7.32%
2021-03-03
CHTR
Charter Communications
601.02
-15.05
-2.44%
14.95%
2021-03-03
CMCSA
Comcast
53.73
-0.52
-0.96%
26.42%
2021-03-03
CNK
Cinemark
24.14
0.26
1.09%
-0.21%
2021-03-03
CRWN
Crown Media
97.57
-1.09
-1.10%
27.31%
2021-03-03
DIS
Walt Disney
192.26
-1.68
-0.87%
61.32%
2021-03-03
DISCA
Discovery Communications
61.45
2.21
3.73%
131.80%
2021-03-03
DISH
Dish Network
33.64
0.55
1.66%
-0.68%
2021-03-03
EA
Electronic Arts EA
133.05
-3.77
-2.76%
18.98%
2021-03-03
FB
Facebook
255.41
-3.59
-1.39%
33.19%
2021-03-03
FOXA
Twenty-First Century Fox
39.33
1.38
3.64%
27.16%
2021-03-03
GTN
Gray Television
19.21
0.51
2.73%
11.82%
2021-03-03
IMAX
Imax USA
21.80
0.34
1.58%
40.65%
2021-03-03
IPG
Interpublic Of Companies
27.28
0.32
1.19%
26.53%
2021-03-03
LAMR
Lamar Advertising
91.20
5.23
6.08%
3.35%
2021-03-03
LYV
Live Nation Entertainment
91.75
1.18
1.30%
53.51%
2021-03-03
MSGN
MSG NETWORKS
17.50
0.66
3.58%
34.10%
2021-03-03
NCMI
National CineMedia
4.29
-0.28
-6.13%
-39.32%
2021-03-03
NFLX
Netflix
517.86
-26.60
-4.85%
34.93%
2021-03-03
NLSN
Nielsen
24.10
-0.79
-3.17%
35.47%
2021-03-03
NWSA
News Corp
23.79
0.15
0.63%
102.12%
2021-03-03
NXST
Nexstar Broadcasting
146.14
5.19
3.68%
33.23%
2021-03-03
NYT
New York Times
52.15
-1.60
-2.98%
36.59%
2021-03-03
OMC
Omnicom
73.16
1.52
2.12%
3.07%
2021-03-03
OUT
Outfront Media
19.98
1.02
4.89%
-27.77%
2021-03-03
SBGI
Sinclair
35.75
1.19
3.44%
44.97%
2021-03-03
SIRI
Sirius XM
5.89
-0.09
-1.51%
-11.43%
2021-03-03
SNAP
Snap Inc
59.85
-4.62
-7.16%
339.10%
2021-03-03
SPOT
Spotify
322.74
1.46
0.45%
135.30%
2021-03-02
TGNA
Tegna
18.02
0.34
1.92%
24.92%
2021-03-03
TMUS
T-Mobile Us
118.84
-3.61
-2.95%
26.79%
2021-03-03
TTWO
Take Two Interactive Software
180.15
-8.02
-4.26%
50.85%
2021-03-03
TWTR
Twitter
70.86
-2.81
-3.81%
97.53%
2021-03-03
VZ
Verizon
55.38
0.40
0.73%
-4.71%
2021-03-03
WPP
WPP
908.80
27.40
3.11%
19.33%
2021-03-03
WWE
World Wrestling Entertainment
51.82
-1.08
-2.04%
15.21%
2021-03-03
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
NDX
NASDAQ 100
12645
-376.62
-2.88%
45.82%
2021-03-04
SPX
S&P 500
3812
-50.57
-1.31%
26.09%
2021-03-04
DISCA:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20570
0.0005
0.04%
GBPUSD
1.39337
0.0002
0.01%
AUDUSD
0.77718
0.0012
0.15%
NZDUSD
0.72496
0.0016
0.23%
USDJPY
107.02
0.0380
-0.04%
USDCNY
6.47830
0.0002
0.00%
USDCHF
0.91947
0.0005
-0.05%
USDCAD
1.26621
0.0009
-0.07%
USDMXN
20.9307
0.0101
-0.05%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.027
0.2418
0.27%
BTCUSD
50,700.00
320
0.64%
[+]
اصل
Chg
%Chg
Dow Jones
31,257
13
-0.04%
S&P 500
3,813.49
6
-0.16%
NASDAQ 100
12,645
38
-0.30%
NIKKEI 225
29,199
360
-1.22%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,765
53
-0.77%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
اصل
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
اصل
Chg
%Chg
Crude Oil
61.2500
0.03
-0.05%
Brent
64.0200
0.05
-0.08%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9400
0.01
-0.60%
Heating oil
1.8320
0.02
1.32%
Gold
1,715.22
22.87
-1.32%
Silver
26.196
0.11
0.40%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
اصل
Chg
%Chg
US
1.48
0.014
0.02%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
China
3.27
0.015
-0.02%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Sweden
0.41
0.043
0.04%
[+]