DISCA

61.45

روزانہ تبدیل:

3.73%

سالانہ:

131.80%

قیمت ڈے سال
AMC Entertainment 8.58 -0.35 -3.92% 47.42%
AMC Networks 68.74 1.60 2.38% 137.20%
Activision Blizzard 93.71 -3.04 -3.14% 49.82%
CBS 70.91 2.19 3.19% 230.12%
Clear Channel Outdoor 1.90 0.07 3.80% -7.32%
Charter Communications 601.02 -15.05 -2.44% 14.95%
Comcast 53.73 -0.52 -0.96% 26.42%
Cinemark 24.14 0.26 1.09% -0.21%
Crown Media 97.57 -1.09 -1.10% 27.31%
Walt Disney 192.26 -1.68 -0.87% 61.32%
Discovery Communications 61.45 2.21 3.73% 131.80%
Dish Network 33.64 0.55 1.66% -0.68%
Electronic Arts EA 133.05 -3.77 -2.76% 18.98%
Facebook 255.41 -3.59 -1.39% 33.19%
Twenty-First Century Fox 39.33 1.38 3.64% 27.16%
Gray Television 19.21 0.51 2.73% 11.82%
Imax USA 21.80 0.34 1.58% 40.65%
Interpublic Of Companies 27.28 0.32 1.19% 26.53%
Lamar Advertising 91.20 5.23 6.08% 3.35%
Live Nation Entertainment 91.75 1.18 1.30% 53.51%
MSG NETWORKS 17.50 0.66 3.58% 34.10%
National CineMedia 4.29 -0.28 -6.13% -39.32%
Netflix 517.86 -26.60 -4.85% 34.93%
Nielsen 24.10 -0.79 -3.17% 35.47%
News Corp 23.79 0.15 0.63% 102.12%
Nexstar Broadcasting 146.14 5.19 3.68% 33.23%
New York Times 52.15 -1.60 -2.98% 36.59%
Omnicom 73.16 1.52 2.12% 3.07%
Outfront Media 19.98 1.02 4.89% -27.77%
Sinclair 35.75 1.19 3.44% 44.97%
Sirius XM 5.89 -0.09 -1.51% -11.43%
Snap Inc 59.85 -4.62 -7.16% 339.10%
Spotify 322.74 1.46 0.45% 135.30%
Tegna 18.02 0.34 1.92% 24.92%
T-Mobile Us 118.84 -3.61 -2.95% 26.79%
Take Two Interactive Software 180.15 -8.02 -4.26% 50.85%
Twitter 70.86 -2.81 -3.81% 97.53%
Verizon 55.38 0.40 0.73% -4.71%
WPP 908.80 27.40 3.11% 19.33%
World Wrestling Entertainment 51.82 -1.08 -2.04% 15.21%

قیمت ڈے سال
NASDAQ 12997 -361.04 -2.70% 44.13%
NASDAQ 100 12645 -376.62 -2.88% 45.82%
S&P 500 3812 -50.57 -1.31% 26.09%