DIS Walt Disney | اسٹاک قیمت

Name: DIS Walt Disney | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,DIS,Walt,Disney,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AMCX	AMC Networks	23.16	-0.25	-1.07%	-58.55%	2020-07-02
CBS	CBS	23.25	-0.35	-1.48%	-55.63%	2020-07-02
CMCSA	Comcast	39.25	-0.45	-1.13%	-7.93%	2020-07-02
DIS	Walt Disney	112.18	-0.83	-0.73%	-20.45%	2020-07-02
DISCA	Discovery Communications	20.79	-0.28	-1.31%	-33.58%	2020-07-02
FOXA	Twenty-First Century Fox	26.56	-0.37	-1.37%	-26.49%	2020-07-02
VIAB	Viacom	24.40	0	0%	-13.32%	2019-12-05

		قیمت			ڈے	سال	تاریخ
INDU	Dow Jones	26214		-86.36	-0.33%	-2.21%	2020-07-06
SPX	S&P 500	3178		-1.01	-0.03%	6.79%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.12901	0.0045	0.40%
GBPUSD	1.25003	0.0017	0.14%
AUDUSD	0.69725	0.0037	0.53%
NZDUSD	0.65570	0.0040	0.62%
USDJPY	107.68	0.1790	0.17%
USDCNY	7.04248	0.0248	-0.35%
USDCHF	0.94274	0.0010	-0.10%
USDCAD	1.35288	0.0022	-0.16%
USDMXN	22.2151	0.1730	-0.77%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0233	0.2767	-0.39%
DXY	96.899	0.2729	-0.28%
BTCUSD	9,148.43	10	0.11%
[+]

	اصل	Chg	%Chg
Dow Jones	26,214	473	1.84%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,523	182	1.76%
NIKKEI 225	22,644	375	1.68%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,148	421	2.14%
IBEX 35	7,386	107	-1.43%
ASX 200	6,033	25	-0.42%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.5800	0.26	0.64%
Brent	43.1800	0.38	0.89%
Natural gas	1.7870	0.04	2.29%
Gasoline	1.2648	0.02	1.57%
Heating oil	1.2387	0.01	1.09%
Gold	1,774.90	0.11	0.01%
Silver	18.0630	0.02	0.13%
Copper	2.7420	0.03	1.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	7.75	0.87%
Wheat	491.7500	2.00	0.41%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	اصل	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.19	0.002	0.00%
Japan	0.04	0.006	0.00%
Germany	-0.47	0.004	-0.01%
Sweden	-0.07	0.011	0.00%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.002	0.00%
[+]