DIOD

73.00

روزانہ تبدیل:

-5.12%

سالانہ:

26.04%

قیمت ڈے سال
Analog Devices 157.75 -1.71 -1.07% 32.42%
Ambarella 104.35 -3.84 -3.55% 66.45%
Advanced Micro Devices 88.21 -2.58 -2.84% 73.20%
Alpha And Omega Semiconductor 28.37 -1.23 -4.16% 100.07%
Avago Technologies 445.85 -6.22 -1.38% 44.39%
Cadence Design Systems 131.50 3.08 2.29% 79.99%
Cree 117.16 -6.37 -5.16% 124.40%
Cirrus Logic 97.01 -1.75 -1.77% 14.86%
Diodes 73.00 -3.94 -5.12% 26.04%
Himax Technologies 8.07 -0.56 -6.49% 115.20%
Infineon Technologie 34.61 0.94 2.79% 63.72%
Intel 57.44 -0.03 -0.05% -3.62%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Microchip Technology 148.56 -4.72 -3.08% 35.78%
Monolithic Power Systems 360.00 -19.23 -5.07% 99.62%
Marvell Technology 50.90 0.43 0.85% 78.66%
MACOM Technology Solutions 60.00 -1.67 -2.71% 110.60%
Micron Technology 80.72 -0.58 -0.71% 39.99%
MagnaChip Semiconductor 18.05 -0.13 -0.72% 27.29%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 33.65 -2.17 -6.06% 56.22%
NeoPhotonics 11.58 0.63 5.75% 32.49%
Nvidia 514.38 -13.63 -2.58% 106.35%
NXP Semiconductors 172.26 0.04 0.02% 28.71%
Universal Display 250.60 -6.17 -2.40% 17.64%
Power Integrations 86.35 -5.67 -6.16% -17.38%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Qorvo 177.29 -6.65 -3.62% 54.51%
Rambus 19.88 -0.25 -1.24% 38.73%
Silicon Motion Technology 49.42 -0.55 -1.10% -1.36%
Silicon Laboratories 87.80 -48.23 -35.46% -26.48%
Semtech 69.30 -8.02 -10.37% 26.48%
Synopsys 250.00 -8.92 -3.45% 67.01%
SunPower 31.96 -3.12 -8.89% 264.42%
Stmicroelectronics 39.33 -0.46 -1.16% 41.93%
Seagate Technology 60.51 0.56 0.93% -0.93%
Skyworks Solutions 152.00 -5.98 -3.79% 22.41%
Synaptics 97.39 -3.57 -3.54% 34.40%
Texas Instruments 168.29 1.71 1.01% 27.78%
Vishay Intertechnology 20.00 -2.53 -11.23% -13.49%
Western Digital 51.21 0.84 1.67% -24.98%
Xilinx 136.10 0.50 0.37% 32.28%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%