Diodes - اسٹاک قیمت

DIOD

83.51

روزانہ تبدیل:

1.84%

سالانہ:

59.08%

قیمت ڈے سال
Analog Devices 169.71 2.35 1.40% 45.59%
Ambarella 99.29 0.94 0.95% 116.27%
Advanced Micro Devices 108.22 2.03 1.91% 39.33%
Alpha And Omega Semiconductor 26.36 0.54 2.08% 137.91%
Avago Technologies 492.95 7.55 1.56% 53.46%
Cadence Design Systems 146.80 -0.80 -0.54% 31.34%
Cree 94.03 1.27 1.37% 34.10%
Cirrus Logic 82.93 0.45 0.54% 11.33%
Diodes 83.51 1.51 1.84% 59.08%
Himax Technologies 13.72 0.07 0.51% 237.10%
Infineon Technologie 33.37 1.23 3.83% 54.04%
Intel 54.34 0.63 1.17% 12.51%
Lattice Semiconductor 57.90 1.15 2.03% 85.52%
Microchip Technology 147.68 4.70 3.28% 40.82%
Monolithic Power Systems 456.54 7.28 1.62% 70.07%
Marvell Technology 60.93 0.43 0.71% 63.05%
MACOM Technology Solutions 62.97 1.25 2.03% 48.20%
Micron Technology 78.42 0.86 1.11% 55.63%
MagnaChip Semiconductor 20.89 0.07 0.34% 75.99%
Maxim Integrated Products 101.70 1.84 1.84% 47.65%
MaxLinear 49.72 1.49 3.09% 79.17%
NeoPhotonics 9.55 0.22 2.35% -2.75%
Nvidia 195.87 0.94 0.48% 77.90%
NXP Semiconductors 210.38 3.99 1.93% 76.57%
Universal Display 233.50 -0.99 -0.42% 31.76%
Power Integrations 98.75 1.76 1.81% -18.61%
Qualcomm 151.87 2.09 1.40% 38.58%
Qorvo 194.16 4.57 2.41% 45.63%
Rambus 23.77 0.16 0.68% 52.47%
Silicon Motion Technology 76.60 1.61 2.15% 82.73%
Silicon Laboratories 155.50 6.51 4.37% 51.15%
Semtech 63.20 1.29 2.08% 10.51%
Synopsys 288.03 0.04 0.01% 42.03%
SunPower 24.33 -0.41 -1.66% 145.76%
Stmicroelectronics 41.54 1.05 2.59% 43.89%
Seagate Technology 88.38 0.48 0.55% 97.45%
Skyworks Solutions 186.47 1.96 1.06% 26.68%
Synaptics 151.61 -0.31 -0.20% 84.49%
Texas Instruments 192.05 1.43 0.75% 48.51%
Vishay Intertechnology 22.47 1.95 9.49% 40.00%
Western Digital 65.63 0.70 1.08% 49.50%
Xilinx 151.98 2.14 1.43% 42.85%

قیمت ڈے سال
NASDAQ 14726 53.51 0.36% 35.07%
US2000 2255 28.76 1.29% 49.66%