DHR Danaher | اسٹاک قیمت

Name: DHR Danaher | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,DHR,Danaher,اسٹاک,قیمت,8/4/2020.

چارٹ
Quotes

DHR

206.83

روزانہ تبدیل:

3.03 1.49%

سالانہ:

52.42%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
A	Agilent	99.09	2.76	2.87%	50.46%	2020-08-03
BIO	Bio-Rad Laboratories	450.99	13.90	2.69%	44.72%	2020-08-03
BRKR	Bruker	46.17	1.55	3.47%	15.37%	2020-08-03
DHR	Danaher	206.83	3.03	1.49%	52.42%	2020-08-03
ESE	ESCO Technologies	87.41	1.47	1.71%	10.63%	2020-08-03
KEYS	Keysight Technologies	100.21	2.87	2.93%	14.60%	2020-08-03
TMO	Thermo Fisher Scientific	419.09	5.14	1.24%	56.11%	2020-08-03
XRAY	Dentsply International	44.68	0.08	0.18%	-13.23%	2020-08-03

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	3282		23.49	0.72%	15.37%	2020-08-04

	اصل	Chg	%Chg
EURUSD	1.17601	0.0001	0.01%
GBPUSD	1.30164	0.0060	-0.46%
AUDUSD	0.71319	0.0017	0.24%
NZDUSD	0.66066	0.0005	-0.07%
USDJPY	106.10	0.0540	0.05%
USDCNY	6.98714	0.0043	0.06%
USDCHF	0.91520	0.0025	-0.27%
USDCAD	1.34124	0.0015	0.11%
USDMXN	22.7379	0.0953	0.42%
USDINR	75.0925	0.0875	-0.12%
USDBRL	5.3410	0.0197	0.37%
USDRUB	73.7339	0.6342	0.87%
DXY	93.610	0.0677	0.07%
BTCUSD	11,143.16	93	-0.83%
[+]

	اصل	Chg	%Chg
Dow Jones	26,541	123	-0.46%
S&P 500	3,282	13	-0.38%
NASDAQ 100	11,024	31	-0.28%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,043	10	0.17%
DAX	12,582	65	-0.52%
CAC 40	4,873	3	-0.06%
FTSE MIB	19,521	141	0.73%
IBEX 35	6,980	1	0.02%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,690	750	2.03%
MOEX	2,927	3	-0.09%
TSX	16,181	12	0.08%
[+]

	اصل	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.3200	0.69	-1.68%
Brent	43.4100	0.74	-1.68%
Natural gas	2.1380	0.01	-0.23%
Gasoline	1.2018	0.00	-0.17%
Heating oil	1.2245	0.01	-0.71%
Gold	1,972.60	1.15	-0.06%
Silver	24.300	0.08	0.33%
Copper	2.8865	0.02	-0.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	4.75	-0.53%
Wheat	516.5000	3.75	-0.72%
Coffee	118.85	0.95	0.81%
Cotton	63.35	0.18	-0.28%
Zinc	2,317.00	8.50	0.37%
[+]

	اصل	Chg	%Chg
US	0.54	0.023	-0.02%
UK	0.09	0.010	-0.01%
Japan	0.02	0.008	-0.01%
Germany	-0.54	0.022	-0.02%
Belgium	-0.26	0.031	-0.03%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Netherlands	-0.41	0.027	-0.03%
France	-0.23	0.027	-0.03%
Sweden	-0.10	0.014	-0.01%
Switzerland	-0.51	0.026	0.03%
South Korea	1.31	0.001	0.00%
Russia	5.87	0.010	0.00%
Indonesia	6.84	0.001	0.00%
[+]