DEI

36.69

روزانہ تبدیل:

1.19%

سالانہ:

17.80%

قیمت ڈے سال
American Campus Communities 48.87 0.11 0.23% 35.79%
Armada Hoffler Properties 13.87 0.13 0.95% 46.15%
Aimco 7.69 0.01 0.13% -80.35%
American Homes 4 Rent 39.25 -0.02 -0.05% 42.94%
Alexandria Real Estate Equities 193.53 0.11 0.06% 17.02%
AvalonBay Communities 214.21 -0.43 -0.20% 33.29%
Brandywine Realty 14.93 -0.03 -0.20% 39.53%
Brixmor Property 23.89 -0.29 -1.20% 79.35%
Boston Properties 124.03 0.86 0.70% 30.63%
Mack Cali Realty 17.84 -0.09 -0.50% 9.99%
Camden Property 135.19 -0.07 -0.05% 44.14%
CubeSmart 46.71 0.32 0.69% 66.88%
Cousins Properties 39.98 0.27 0.68% 25.13%
Douglas Emmett 36.69 0.43 1.19% 17.80%
Duke Realty 49.50 0.20 0.41% 36.70%
EastGroup Properties 170.51 1.87 1.11% 39.76%
Equity Lifestyle Properties 76.52 0.58 0.76% 18.56%
EPR Properties 53.68 -0.05 -0.09% 43.45%
Equity Residential 80.91 2.13 2.70% 27.74%
Empire State Realty 12.69 -0.02 -0.16% 77.48%
Essex Property 315.40 1.29 0.41% 28.92%
First Industrial Realty 53.91 0.29 0.54% 37.07%
Federal Realty Investment 123.41 -0.20 -0.16% 37.27%
Healthpeak Properties, Inc. 35.30 0.52 1.50% 25.36%
Highwoods Properties 48.62 0.11 0.23% 21.89%
Hudson Pacific Properties 30.28 0.56 1.88% 16.55%
Healthcare Realty 32.28 0.13 0.40% 2.12%
Healthcare Of America 29.56 0.31 1.06% 14.73%
Kimco Realty 21.72 -0.38 -1.72% 59.47%
Kilroy Realty 73.74 0.40 0.55% 17.07%
Mid-America Apartment Communities 171.59 0.04 0.02% 45.50%
Macerich 17.43 -0.26 -1.47% 82.13%
Orate Office Properties 29.89 -0.26 -0.86% 19.99%
Omega Healthcare Investors 37.79 0.05 0.13% 23.70%
Paramount Group 11.31 -0.14 -1.18% 41.14%
ProLogis 126.16 1.45 1.16% 33.66%
PS Business Parks 158.99 -0.61 -0.38% 18.82%
Rexford Industrial Realty 59.24 -0.02 -0.03% 41.99%
Sabra Health Care Reit 18.25 0.20 1.11% 19.75%
SL Green Realty 83.32 0.67 0.81% 61.88%
STAG Industrial 39.33 1.57 4.16% 34.83%
Sun Communities 177.60 1.20 0.68% 24.96%
Terreno Realty 67.35 5.85 9.51% 25.93%
UDR 50.12 2.12 4.42% 29.08%
Vornado Realty 50.07 0.06 0.12% 24.55%
Ventas 58.96 2.22 3.91% 47.73%
Welltower Inc 81.21 1.53 1.92% 44.71%
W. P. Carey 77.61 0.69 0.90% 8.12%
Washington Real Estate Investment 26.83 1.67 6.64% 16.55%

قیمت ڈے سال
US400 2726 -25.75 -0.94% 52.61%