DBV Technologies - اسٹاک قیمت

چارٹ
Quotes

DBVT

5.93

روزانہ تبدیل:

-0.55 -8.49%

سالانہ:

-48.88%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ACAD	Acadia Pharmaceuticals	52.83		0.82	1.58%	29.52%	2021-01-22
ALNY	Alnylam Pharmaceuticals	172.38		5.63	3.38%	46.13%	2021-01-22
ALXN	Alexion Pharmaceuticals	159.73		1.87	1.18%	47.15%	2021-01-22
AMRN	Amarin	6.55		0.24	3.80%	-68.45%	2021-01-22
ARNA	Arena Pharmaceuticals	77.68		1.02	1.33%	69.57%	2021-01-22
BCRX	BioCryst Pharmaceuticals	9.21		0.07	0.71%	207.00%	2021-01-22
BMRN	BioMarin Pharmaceutical	87.99		1.11	1.28%	2.76%	2021-01-22
DBVT	DBV Technologies	5.93		-0.55	-8.49%	-48.88%	2021-01-22
EBIO	Eleven Biotherapeutics	1.65		-0.01	-0.60%	77.50%	2021-01-22
ESPR	Esperion Therapeutics	25.93		0.48	1.89%	-49.98%	2021-01-22
GALT	Galectin Therapeutics	2.17		-0.01	-0.46%	-24.65%	2021-01-22
HALO	Halozyme Therapeutics	49.50		2.00	4.21%	151.72%	2021-01-22
ICPT	Intercept Pharmaceuticals	29.46		1.38	4.91%	-70.44%	2021-01-22
INCY	YTE	97.89		3.99	4.25%	25.12%	2021-01-22
INSM	Insmed	42.00		-0.08	-0.19%	107.72%	2021-01-22
IONS	Ionis Pharmaceuticals	61.75		0.48	0.78%	2.09%	2021-01-22
NBIX	Neurocrine Biosciences	116.91		1.91	1.66%	14.42%	2021-01-22
PTCT	PTC Therapeutics	63.36		0.31	0.49%	18.81%	2021-01-22
RARE	Ultragenyx Pharmaceutical	140.47		7.38	5.55%	145.47%	2021-01-22
SRPT	Sarepta Therapeutics	98.24		1.32	1.36%	-13.58%	2021-01-22
UTHR	United Therapeutics	167.71		0.57	0.34%	84.56%	2021-01-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22

DBVT:US

ملازمین

EPS فی شیئر آمدنی

مارکیٹ سرمایہ

	اصل	Chg	%Chg
EURUSD	1.21717	0.0001	0.00%
GBPUSD	1.37020	0.0021	0.15%
AUDUSD	0.77297	0.0018	0.23%
NZDUSD	0.72051	0.0025	0.35%
USDJPY	103.73	0.0230	-0.02%
USDCNY	6.48890	0.0080	-0.12%
USDCHF	0.88632	0.0013	0.15%
USDCAD	1.27029	0.0029	-0.23%
USDMXN	19.9224	0.0474	-0.24%
USDINR	72.9252	0.0548	-0.08%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2604	0.0217	-0.03%
DXY	90.158	0.0804	-0.09%
BTCUSD	33,340.90	1,223	3.81%
[+]

	اصل	Chg	%Chg
Dow Jones	31,060	161	-0.52%
S&P 500	3,854.93	13	0.35%
NASDAQ 100	13,477	111	0.83%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	17	-0.26%
DAX	13,886	12	0.09%
CAC 40	5,551	8	-0.15%
FTSE MIB	22,184	96	0.43%
IBEX 35	7,992	44	-0.55%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,836	43	-0.09%
MOEX	3,405	22	0.65%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5200	0.25	0.48%
Brent	55.6300	0.22	0.40%
Natural gas	2.5340	0.09	3.60%
Gasoline	1.5582	0.01	0.61%
Heating oil	1.5792	0.00	0.20%
Gold	1,851.31	1.24	-0.07%
Silver	25.507	0.11	0.42%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,315.5000	9.25	-0.70%
Wheat	636.5000	2.00	0.32%
Cotton	82.08	0.52	0.64%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	اصل	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.31	0.001	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.002	-0.02%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
Sweden	0.10	0.001	0.00%
[+]