Chevron

CVX

115.35

روزانہ تبدیل:

0.24 0.21%

سالانہ بدلیں:

-1.73%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
TOT	Total	51.52		0.42	0.82%	-14.93%	173B	2019-10-17
BP	BP	37.76		0.55	1.48%	-13.89%	154B	2019-10-17
E	ENI	30.45		0.03	0.08%	-12.99%	70.9B	2019-10-17
XOM	Exxon Mobil	68.14		-0.09	-0.13%	-16.70%	366B	2019-10-17
HES	Hess	65.16		-0.07	-0.11%	1.65%	21.1B	2019-10-17
COP	ConocoPhillips	54.53		-0.08	-0.15%	-25.19%	89.8B	2019-10-17
MUR	Murphy Oil	18.92		-0.22	-1.15%	-45.08%	5.63B	2019-10-17
APA	Apache	22.12		0.36	1.65%	-47.68%	18.2B	2019-10-17
PSX	Phillips 66	107.21		0.85	0.80%	-1.67%	52.6B	2019-10-17
CVX	Chevron	115.35		0.24	0.21%	-1.73%	236B	2019-10-17

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	2997		8.26	0.28%	8.28%	2019-10-17
INDU	Dow Jones	27025		23.90	0.09%	6.49%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	اصل	Chg	%Chg
EURUSD	1.11219	0.0000	0.00%
GBPUSD	1.28600	0.0028	-0.22%
AUDUSD	0.68302	0.0007	0.11%
NZDUSD	0.63658	0.0022	0.34%
USDJPY	108.62	0.0270	-0.02%
USDCNY	7.07531	0.0053	-0.07%
USDCHF	0.98768	0.0002	-0.02%
USDCAD	1.31380	0.0003	0.02%
USDMXN	19.1977	0.0047	0.02%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.0798	0.0277	-0.04%
DXY	97.622	0.0152	0.02%
BTCUSD	8,105.77	32	0.40%
[+]

	اصل	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,556	111	0.49%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,640	22	-0.33%
SHANGHAI	2,977	0	0.00%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	اصل	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.04%
China	3.17	0.022	-0.01%
Canada	1.56	0.005	0.00%
Italy	1.00	0.035	-0.03%
Australia	1.11	0.051	0.05%
Switzerland	-0.62	0.027	0.03%
Sweden	-0.11	0.073	0.07%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	53.7709	0.06	-0.11%
Brent	59.7087	0.26	-0.43%
Natural gas	2.3154	0.00	0.09%
Gasoline	1.6183	0.01	-0.37%
Heating oil	1.9434	0.01	-0.29%
Gold	1,490.74	0.12	0.01%
Silver	17.5016	0.01	-0.03%
Copper	2.5932	0.00	0.06%
Soybeans	935.2852	5.25	0.56%
Live Cattle	112.4000	0.00	0.00%
Wheat	524.8171	1.50	-0.29%
Cotton	65.10	0.11	0.17%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]