Commvault Systems - اسٹاک قیمت

چارٹ
Quotes

CVLT

54.00

روزانہ تبدیل:

-3.48 -6.05%

سالانہ:

15.16%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
CHGG	Chegg	97.00		-0.77	-0.79%	123.86%	2021-01-16
CSCO	Cisco Systems	45.11		-0.32	-0.70%	-7.98%	2021-01-16
CTXS	Citrix Systems	130.00		2.99	2.27%	11.23%	2021-01-16
CVLT	Commvault Systems	54.00		-3.48	-6.05%	15.16%	2021-01-15
FEYE	FireEye	22.00		-0.19	-0.86%	28.43%	2021-01-16
FFIV	F5 Networks	194.00		-1.10	-0.56%	41.61%	2021-01-16
FIVN	Five9	169.91		-1.59	-0.93%	130.92%	2021-01-16
HPQ	HP	24.97		-0.45	-1.76%	13.66%	2021-01-16
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.05%	2021-01-16
MDB	MongoDB Inc	361.26		-3.20	-0.88%	141.31%	2021-01-16
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
NTAP	NetApp	64.66		-1.18	-1.79%	3.59%	2021-01-16
NTCT	Netscout Systems	20.25		-9.81	-32.63%	-21.10%	2021-01-16
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PANW	Palo Alto Networks	364.87		1.71	0.47%	46.72%	2021-01-15
PFPT	Proofpoint	123.33		-12.04	-8.89%	-1.62%	2021-01-15
PRGS	Progress Software	44.14		-4.67	-9.57%	-7.15%	2021-01-15
QLYS	Qualys	119.99		1.42	1.19%	40.60%	2021-01-15
RNG	RingCentral	364.95		-7.98	-2.14%	91.24%	2021-01-15
SPLK	Splunk	169.26		-0.02	-0.01%	7.15%	2021-01-16
SYMC	NortonLifeLock Inc.	20.45		0.11	0.54%	-2.48%	2021-01-15
VMW	VMware	134.01		-0.74	-0.55%	-11.46%	2021-01-16
VRNS	Varonis Systems	172.83		-0.46	-0.27%	98.31%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CVLT:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20768	0.0002	0.01%
GBPUSD	1.35865	0.0015	0.11%
AUDUSD	0.76848	0.0023	-0.29%
NZDUSD	0.71141	0.0016	-0.22%
USDJPY	103.67	0.2130	-0.21%
USDCNY	6.49494	0.0111	0.17%
USDCHF	0.89085	0.0004	0.05%
USDCAD	1.27451	0.0008	0.06%
USDMXN	19.6620	0.1361	-0.69%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2966	0.0039	0.07%
USDRUB	73.9902	0.3840	0.52%
DXY	90.759	0.0131	-0.01%
BTCUSD	36,139.61	140	0.39%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,775.80	8	0.20%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,943	34	0.19%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.14	-0.24%
Johnson & Johnson	160.65	0.35	0.22%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	اصل	Chg	%Chg
Crude Oil	52.0900	0.27	-0.52%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]