CVI CVR Energy | اسٹاک قیمت

Name: CVI CVR Energy | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CVI,CVR,Energy,اسٹاک,قیمت,3/30/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CVI	CVR Energy	15.15	-4.35	-22.30%	-63.83%	2020-03-27
DK	Delek US	13.80	-0.28	-1.99%	-62.60%	2020-03-27
HFC	HollyFrontier	22.50	3.47	16.67%	-57.00%	2020-03-27
MPC	Marathon Petroleum	23.15	0.01	0.04%	-62.08%	2020-03-27
PSX	Phillips 66	52.32	-2.07	-3.81%	-44.97%	2020-03-27
VLO	Valero Energy	45.04	-0.56	-1.23%	-47.89%	2020-03-27

	اصل	Chg	%Chg
Dow Jones	21,594	43	-0.20%
S&P 500	2,541	0	-0.02%
NASDAQ 100	7,619	31	0.40%
NIKKEI 225	18,839	550	-2.84%
FTSE 100	5,510	305	-5.25%
DAX	9,633	368	-3.68%
CAC 40	4,328	176	-3.91%
FTSE MIB	16,823	547	-3.15%
IBEX 35	6,740	279	-3.98%
ASX 200	5,085	243	5.01%
SHANGHAI	2,728	44	-1.59%
SENSEX	29,045	770	-2.58%
MOEX	2,401	89	-3.57%
TSX	12,688	683	-5.11%
[+]

	اصل	Chg	%Chg
EURUSD	1.10817	0.0053	-0.48%
GBPUSD	1.23842	0.0067	-0.54%
AUDUSD	0.61442	0.0016	-0.26%
NZDUSD	0.60342	0.0009	-0.15%
USDJPY	107.54	0.4180	-0.39%
USDCNY	7.10417	0.0178	0.25%
USDCHF	0.95519	0.0043	0.45%
USDCAD	1.40409	0.0065	0.46%
USDMXN	23.6253	0.3300	1.42%
USDINR	75.1100	0.3590	-0.48%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.4270	0.6284	0.80%
DXY	98.714	0.3487	0.35%
BTCUSD	6,018.09	235	-3.76%
[+]

	اصل	Chg	%Chg
Crude Oil	20.5400	1.28	-5.87%
Brent	23.4600	1.48	-5.93%
Natural gas	1.8550	0.09	4.92%
Gasoline	0.6219	0.05	-7.78%
Heating oil	1.0637	0.02	-1.54%
Gold	1,618.00	5.30	-0.33%
Silver	13.9815	0.42	-2.92%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	894.2500	7.25	0.82%
Wheat	563.0000	5.25	0.94%
Rice	13.9950	0.03	0.18%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.3250	4.53	-6.57%
[+]

10Y	اصل	Chg	%Chg
US	0.66	0.011	-0.09%
UK	0.36	0.035	-0.04%
Japan	0.00	0.009	-0.01%
Germany	-0.48	0.115	-0.12%
Netherlands	-0.28	0.129	-0.13%
Spain	0.54	0.029	-0.03%
Russia	7.07	0.010	-0.01%
Poland	1.87	0.036	0.04%
Norway	0.94	0.114	-0.11%
Switzerland	-0.32	0.057	-0.06%
Belgium	0.01	0.059	-0.06%
Italy	1.33	0.091	0.09%
France	-0.06	0.084	-0.08%
Brazil	7.86	0.020	-0.02%
[+]