قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
EURUSD 1.15829 -0.00160 -0.14% 0.25% -1.23% -5.19% 2021-10-18
GBPUSD 1.37286 -0.00160 -0.11% 1.03% 0.00% 0.40% 2021-10-18
AUDUSD 0.74025 -0.00140 -0.19% 0.74% 1.92% -3.97% 2021-10-18
NZDUSD 0.70705 0.00000 0.00% 1.86% 0.87% -1.73% 2021-10-18
BTCUSD 62,028.16 489.19 0.79% 7.90% 31.29% 113.94% 2021-10-18
USDJPY 114.39 0.14 0.12% 0.92% 4.02% 10.79% 2021-10-18
USDCNY 6.43672 0.00170 0.03% -0.34% -0.67% -1.01% 2021-10-18
USDCHF 0.92474 0.00230 0.25% -0.30% -0.32% 4.48% 2021-10-18
USDCAD 1.23895 0.00140 0.12% -0.73% -3.28% -2.67% 2021-10-18
USDMXN 20.3883 0.0430 0.21% -2.26% 1.29% 2.45% 2021-10-18
USDINR 75.2130 0.2000 0.27% -0.23% 2.13% 2.98% 2021-10-18
USDBRL 5.4611 -0.0521 -0.95% -0.86% 3.95% 5.15% 2021-10-15
USDRUB 71.0100 0.1810 0.26% -0.82% -3.13% -3.77% 2021-10-18
DXY 94.095 0.158 0.17% -0.23% 0.94% 4.62% 2021-10-18
USDKRW 1,182.21 4.05 0.34% -0.84% 0.32% 9.05% 2021-10-18
USDTRY 9.2724 0.0100 0.11% 3.15% 7.25% 24.76% 2021-10-18
USDSEK 8.6257 0.0180 0.21% -1.66% -0.53% 4.86% 2021-10-18
USDPLN 3.9426 0.0113 0.29% -0.62% 0.39% 5.76% 2021-10-18
USDNOK 8.4381 0.0147 0.17% -1.66% -3.13% -1.53% 2021-10-18
USDZAR 14.6320 0.0377 0.26% -2.81% -1.03% -0.38% 2021-10-18
USDDKK 6.4234 0.0119 0.19% -0.25% 1.31% 5.43% 2021-10-18
USDSGD 1.34996 0.00180 0.13% -0.42% -0.17% 2.11% 2021-10-18
USDILS 3.2195 -0.0009 -0.03% -0.40% 0.42% 0.32% 2021-10-18
USDHKD 7.77806 0.00100 0.01% -0.01% -0.11% 0.33% 2021-10-18
USDCLP 823.45 0.00 0.00% -0.07% 5.13% 16.02% 2021-10-18
USDPKR 171.00 0.21 0.12% 0.21% 2.11% 7.04% 2021-10-18
USDCZK 21.8927 0.0245 0.11% -0.38% 0.87% 2.08% 2021-10-18
USDHUF 310.64 1.12 0.36% -0.08% 2.95% 4.82% 2021-10-18

Crypto قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
BTCUSD 62,028.16 489.19 0.79% 7.90% 31.29% 113.94% 2021-10-18
ETHUSD 3,839.37 2.91 0.08% 9.54% 15.62% 419.98% 2021-10-18
XRPUSD 1.09 -0.03 -3.07% 2.57% -2.34% 396.31% 2021-10-18

یورپ قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
EURUSD 1.15829 -0.00160 -0.14% 0.25% -1.23% -5.19% 2021-10-18
GBPUSD 1.37286 -0.00160 -0.11% 1.03% 0.00% 0.40% 2021-10-18
USDCHF 0.92474 0.00230 0.25% -0.30% -0.32% 4.48% 2021-10-18
USDRUB 71.0100 0.1810 0.26% -0.82% -3.13% -3.77% 2021-10-18
USDTRY 9.2724 0.0100 0.11% 3.15% 7.25% 24.76% 2021-10-18
USDSEK 8.6257 0.0180 0.21% -1.66% -0.53% 4.86% 2021-10-18
USDPLN 3.9426 0.0113 0.29% -0.62% 0.39% 5.76% 2021-10-18
USDNOK 8.4381 0.0147 0.17% -1.66% -3.13% -1.53% 2021-10-18
USDDKK 6.4234 0.0119 0.19% -0.25% 1.31% 5.43% 2021-10-18
USDCZK 21.8927 0.0245 0.11% -0.38% 0.87% 2.08% 2021-10-18
USDRON 4.2675 0.0035 0.08% -0.34% 1.18% 7.22% 2021-10-18
USDHUF 310.64 1.12 0.36% -0.08% 2.95% 4.82% 2021-10-18
USDUAH 26.37 0.00 0.00% 0.34% -0.97% -6.82% 2021-10-15
USDBYR 2 0 -0.66% -1.13% -1.62% -6.02% 2021-10-15
USDHRV 6.4701 -0.0045 -0.07% -0.34% 1.49% 4.77% 2021-10-15
USDRSD 101.18 -0.11 -0.11% -0.29% 1.36% 5.17% 2021-10-15
USDBIH 1.6858 0.0001 0.01% -0.18% 1.45% 5.85% 2021-10-18
USDISK 128.83 0.21 0.16% -0.66% -0.43% 0.93% 2021-10-18
USDALL 104.40 -0.16 -0.15% -0.05% 1.52% 4.30% 2021-10-15
USDMKD 53.00 0.08 0.15% -0.17% 1.32% 5.98% 2021-10-15
USDMDL 17.1855 -0.0173 -0.10% -0.60% -1.94% 0.76% 2021-10-18
USDBGN 1.6861 -0.0002 -0.01% -0.20% 1.47% 5.32% 2021-10-15

امریکہ قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
USDCAD 1.23895 0.00140 0.12% -0.73% -3.28% -2.67% 2021-10-18
USDMXN 20.3883 0.0430 0.21% -2.26% 1.29% 2.45% 2021-10-18
USDBRL 5.4611 -0.0521 -0.95% -0.86% 3.95% 5.15% 2021-10-15
DXY 94.095 0.158 0.17% -0.23% 0.94% 4.62% 2021-10-18
USDARS 99.0850 0.1330 0.13% 0.24% 0.80% 17.85% 2021-10-15
USDCOP 3,761.20 0.00 0.00% -0.10% -1.40% 10.15% 2021-10-18
USDCLP 823.45 0.00 0.00% -0.07% 5.13% 16.02% 2021-10-18
USDPEN 3.9196 0.0094 0.24% -4.07% -4.22% 8.31% 2021-10-15
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-15
USDDOP 56.3200 0.1200 0.21% 0.09% 0.09% -3.08% 2021-10-18
USDGTQ 7.7310 0.0110 0.14% 0.08% 0.14% -0.63% 2021-10-18
USDURY 43.9000 0.0000 0.00% 1.39% 3.00% 3.68% 2021-10-18
USDCRC 626.10 0.00 0.00% 0.25% 0.74% 2.79% 2021-10-18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDBOB 6.8400 0.0100 0.15% -0.15% 0.29% 0.29% 2021-10-18
USDPYG 6,898.00 17.00 0.25% 0.13% 0.01% 0.47% 2021-10-15
USDSVC 8.7495 0.0087 0.10% 0.00% 0.40% 0.00% 2021-10-18
USDTTD 6.7496 -0.0080 -0.12% -0.44% -0.15% 0.78% 2021-10-18
USDHNL 24.0460 0.0260 0.11% -0.04% 0.36% -0.12% 2021-10-18
USDJMD 149.00 0.40 0.27% 1.36% 1.36% 5.29% 2021-10-15
USDNIO 35.3700 0.2100 0.60% 0.60% 0.83% 1.93% 2021-10-18
USDHTG 99.00 1.00 1.02% 1.02% 3.13% 36.93% 2021-10-15
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSRD 21.3310 0.0050 0.02% 0.09% -0.10% 52.17% 2021-10-18
USDGYD 207.77 0.21 0.10% -0.10% -0.10% 0.14% 2021-10-15
USDKYD 0.8200 -0.0050 -0.61% -0.61% -0.61% -0.61% 2021-10-18
USDVES 4.13 -0.02 -0.54% -0.38% -100.00% -100.00% 2021-10-15
CLPCLF 30,194.06 11.62 0.04% 0.24% 0.54% 3.87% 2021-10-15

ایشیا قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
USDJPY 114.39 0.14 0.12% 0.92% 4.02% 10.79% 2021-10-18
USDCNY 6.43672 0.00170 0.03% -0.34% -0.67% -1.01% 2021-10-18
USDINR 75.2130 0.2000 0.27% -0.23% 2.13% 2.98% 2021-10-18
USDKRW 1,182.21 4.05 0.34% -0.84% 0.32% 9.05% 2021-10-18
USDIDR 14,080.00 10.00 0.07% -0.88% -1.12% 0.28% 2021-10-18
USDSAR 3.7507 0.0000 0.00% 0.01% 0.02% -0.02% 2021-10-18
USDTWD 27.9990 0.0470 0.17% -0.17% 0.74% -0.27% 2021-10-18
USDIRR 42,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-17
USDAED 3.6728 0.0002 0.01% 0.00% 0.00% 0.00% 2021-10-18
USDTHB 33.4600 0.0600 0.18% -0.62% 0.30% 11.38% 2021-10-18
USDMYR 4.1590 0.0030 0.07% -0.22% -0.74% 3.46% 2021-10-18
USDSGD 1.34996 0.00180 0.13% -0.42% -0.17% 2.11% 2021-10-18
USDILS 3.2195 -0.0009 -0.03% -0.40% 0.42% 0.32% 2021-10-18
USDHKD 7.77806 0.00100 0.01% -0.01% -0.11% 0.33% 2021-10-18
USDPHP 50.8100 0.1100 0.22% -0.04% 1.24% 5.83% 2021-10-18
USDPKR 171.00 0.21 0.12% 0.21% 2.11% 7.04% 2021-10-18
USDIQD 1,459.00 0.46 0.03% 0.00% 0.13% 0.00% 2021-10-18
USDKZT 425.08 -0.55 -0.13% 0.31% -0.40% 0.90% 2021-10-18
USDQAR 3.6593 0.0182 0.50% 0.50% 0.53% 0.53% 2021-10-18
USDVND 22,755.00 -3.00 -0.01% -0.01% 0.01% -1.37% 2021-10-18
USDBDT 85.07 -0.28 -0.33% -0.15% -0.21% 0.95% 2021-10-15
USDOMR 0.3850 0.0010 0.26% 0.08% 0.08% 0.08% 2021-10-18
USDAZN 1.6930 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDLKR 201.00 0.00 0.00% 1.01% 1.01% 8.65% 2021-10-15
USDSYP 2,511.00 0.00 0.00% 0.04% 0.00% 99.92% 2021-10-18
USDMMK 1,835.00 5.00 0.27% -4.92% 5.70% 38.39% 2021-10-15
USDUZS 10,700.00 10.70 0.10% 0.37% 0.52% 2.18% 2021-10-18
USDMOP 8.0110 0.0010 0.01% 0.00% -0.12% 0.33% 2021-10-18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDLBP 1,505.70 0.00 0.00% 0.01% 0.01% 0.00% 2021-10-18
USDYER 249.95 0.25 0.10% -0.01% 0.35% 0.06% 2021-10-18
USDBHD 0.3770 0.0001 0.03% 0.00% 0.05% 0.11% 2021-10-18
USDAFN 89.34 0.09 0.10% -0.62% 4.87% 16.03% 2021-10-18
USDNPR 120.41 0.00 0.00% 0.64% 2.41% 3.00% 2021-10-15
USDBND 1.3495 0.0016 0.12% -0.40% -0.21% 2.17% 2021-10-18
USDKHR 4,063.00 -4.66 -0.11% -0.05% 0.06% 0.69% 2021-10-18
USDGEL 3.1180 0.0031 0.10% 0.65% 1.04% -4.55% 2021-10-18
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-15
USDMNT 2,822.00 8.00 0.28% -0.11% 0.07% 0.61% 2021-10-15
USDLAK 10,107.40 17.60 0.17% 0.94% 5.45% 8.86% 2021-10-15
USDAMD 476.40 0.00 0.00% -1.89% -1.91% -8.30% 2021-10-18
USDTJS 11.3090 0.0190 0.17% -0.10% -0.10% -0.14% 2021-10-18
USDKGS 84.80 0.00 0.00% 0.00% 0.00% 1.56% 2021-10-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDKWD 0.3014 -0.0003 -0.10% 0.07% 0.23% -0.76% 2021-10-18
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-18

آسٹریلیا قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
AUDUSD 0.74025 -0.00140 -0.19% 0.74% 1.92% -3.97% 2021-10-18
NZDUSD 0.70705 0.00000 0.00% 1.86% 0.87% -1.73% 2021-10-18
USDPGK 3.5112 0.0000 0.00% 0.07% 0.00% -0.05% 2021-10-15
USDXPF 102.88 0.15 0.15% -0.25% 1.25% 6.78% 2021-10-18
USDFJD 2.0865 -0.0079 -0.37% -0.71% 0.12% 2.29% 2021-10-15

افریقہ قیمت ڈے % ہفتہ وار ماہانہ YTD تاریخ
USDNGN 409.91 0.00 0.00% 0.02% -0.27% 7.67% 2021-10-18
USDZAR 14.6320 0.0377 0.26% -2.81% -1.03% -0.38% 2021-10-18
USDZMW 16.8700 0.0000 0.00% -0.92% 3.28% -20.20% 2021-10-15
USDEGP 15.6600 0.0000 0.00% -0.13% 0.00% -0.19% 2021-10-18
USDDZD 136.95 0.04 0.03% 0.21% 0.56% 4.10% 2021-10-18
USDAOA 596.84 0.45 0.08% -0.19% -3.27% -8.12% 2021-10-15
USDMAD 9.0515 0.0029 0.03% -0.17% 0.92% 1.68% 2021-10-15
USDSDG 438.9622 0.0000 0.00% -0.01% -0.04% 698.11% 2021-10-18
USDKES 110.80 0.05 0.05% 0.14% 0.77% 1.56% 2021-10-15
USDETB 46.7092 0.0000 0.00% 0.59% 1.89% 19.21% 2021-10-18
USDTZS 2,295.00 -5.00 -0.22% -0.17% -0.82% -0.82% 2021-10-18
USDTND 2.8225 0.0277 0.99% 0.26% 0.57% 4.78% 2021-10-18
USDLYD 4.5449 0.0000 0.00% -0.04% 0.92% 240.90% 2021-10-18
USDGHS 5.9800 0.0000 0.00% 0.17% 1.01% 2.40% 2021-10-15
USDCDF 1,980.81 8.41 0.43% 0.00% 0.79% 0.71% 2021-10-18
USDUGX 3,607.00 0.00 0.00% 0.90% 2.33% -1.10% 2021-10-18
USDMZN 63.20 0.00 0.00% 0.00% 0.05% -14.82% 2021-10-18
USDBWP 11.1607 0.0000 0.00% -0.56% 0.67% 3.57% 2021-10-17
USDXAF 565.43 0.76 0.13% -0.29% 1.44% 6.36% 2021-10-18
USDNAD 14.6450 -0.1350 -0.91% -1.81% 0.38% -0.29% 2021-10-15
USDSSP 130.23 -45.08 -25.72% -25.72% -25.72% -25.40% 2021-10-18
USDMUR 42.9000 0.1500 0.35% 1.06% 0.00% 8.47% 2021-10-15
USDMGA 3,923.07 -18.93 -0.48% 0.00% 0.72% 2.56% 2021-10-18
USDRWF 990.35 -24.86 -2.45% -2.37% -2.03% 0.34% 2021-10-18
USDGNF 9,658.00 12.00 0.12% -0.41% -0.63% -3.32% 2021-10-18
USDMRO 36.03 0.00 0.00% 0.00% -0.14% 0.08% 2021-10-18
USDSLL 10,500.00 10.10 0.10% -0.42% 1.55% 4.67% 2021-10-18
USDXOF 561.50 -1.36 -0.24% -0.58% 0.53% 5.84% 2021-10-18
USDMWK 807.51 0.81 0.10% 0.00% 0.65% 5.80% 2021-10-18
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSZL 14.6145 0.0403 0.28% -2.96% -1.05% -0.50% 2021-10-18
USDBIF 1,977.54 0.69 0.03% 0.05% 0.23% 2.43% 2021-10-18
USDLSL 14.6275 0.0467 0.32% -2.84% -0.96% -0.38% 2021-10-18
USDLRD 163.50 -1.60 -0.97% -3.54% -3.99% 0.12% 2021-10-15
USDCVE 95.20 0.16 0.17% -0.24% 1.24% 5.64% 2021-10-18
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDSCR 13.3639 -0.0957 -0.71% -5.77% 1.27% -36.09% 2021-10-18
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-18
USDGMD 52.1000 0.0000 0.00% 0.68% 1.76% 1.56% 2021-10-18
USDKMF 424.23 0.00 0.00% -0.26% 1.38% 5.90% 2021-10-18
USDSTD 21.15 0.03 0.15% -0.03% 1.59% 5.64% 2021-10-18
RTGS 88.73 0.00 0.00% 1.72% 4.38% 10.14% 2021-10-15

Exchange Rates

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - کرنسی.