قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
EURUSD 1.05905 0.00310 0.29% 1.46% -1.13% -13.29% 2022-05-23
GBPUSD 1.25380 0.00470 0.38% 1.74% -1.57% -11.43% 2022-05-23
AUDUSD 0.70937 0.00510 0.72% 1.77% -1.25% -8.49% 2022-05-23
NZDUSD 0.64531 0.00470 0.74% 2.29% -2.53% -10.56% 2022-05-23
USDJPY 127.663 0.292 -0.23% -0.94% -0.25% 17.31% 2022-05-23
USDCNY 6.68880 0.00610 -0.09% -1.62% 1.80% 4.30% 2022-05-23
USDCHF 0.97290 0.00170 -0.17% -2.89% 1.47% 8.48% 2022-05-23
USDCAD 1.27939 0.00430 -0.33% -0.44% 0.45% 6.27% 2022-05-23
USDMXN 19.8537 0.0013 0.01% -0.85% -1.83% -0.08% 2022-05-23
USDINR 77.8500 0.4500 0.58% 0.49% 2.11% 6.91% 2022-05-20
USDBRL 4.87880 0.05210 -1.06% -3.58% 5.56% -9.01% 2022-05-20
USDRUB 60.0000 0.5000 0.84% -3.42% -17.27% -18.26% 2022-05-23
USDKRW 1264.04 6.58 -0.52% 1.12% 1.12% 12.51% 2022-05-23
DXY 102.7459 0.2602 -0.25% -1.38% 1.65% 14.36% 2022-05-23
USDTRY 15.9415 0.0243 0.15% 2.11% 7.87% 90.26% 2022-05-23
USDSEK 9.89939 0.03630 -0.37% -1.61% 1.93% 19.11% 2022-05-23
USDPLN 4.36950 0.00930 -0.21% -2.06% 0.87% 19.11% 2022-05-23
USDNOK 9.70009 0.03831 -0.39% -0.65% 6.42% 16.45% 2022-05-23
USDZAR 15.7830 0.0502 -0.32% -2.30% 0.71% 13.41% 2022-05-23
USDDKK 7.02742 0.01710 -0.24% -1.42% 1.19% 15.43% 2022-05-23
USDSGD 1.37672 0.00130 -0.09% -1.03% 0.21% 3.65% 2022-05-23
USDILS 3.34929 0.00780 -0.23% -0.95% 2.03% 3.15% 2022-05-23
USDHKD 7.84811 0.00080 0.01% -0.02% 0.01% 1.08% 2022-05-23
USDCLP 835.950 0.000 0.00% -2.47% -1.01% 14.62% 2022-05-23
USDPKR 200.100 0.000 0.00% 3.81% 6.89% 31.02% 2022-05-22
USDCZK 23.2293 0.0613 -0.26% -1.82% 2.17% 11.76% 2022-05-23
USDHUF 361.954 1.225 -0.34% -2.87% 4.29% 27.38% 2022-05-23

یورپ قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
EURUSD 1.05905 0.00310 0.29% 1.46% -1.13% -13.29% 2022-05-23
GBPUSD 1.25380 0.00470 0.38% 1.74% -1.57% -11.43% 2022-05-23
USDCHF 0.97290 0.00170 -0.17% -2.89% 1.47% 8.48% 2022-05-23
USDRUB 60.0000 0.5000 0.84% -3.42% -17.27% -18.26% 2022-05-23
USDTRY 15.9415 0.0243 0.15% 2.11% 7.87% 90.26% 2022-05-23
USDSEK 9.89939 0.03630 -0.37% -1.61% 1.93% 19.11% 2022-05-23
USDPLN 4.36950 0.00930 -0.21% -2.06% 0.87% 19.11% 2022-05-23
USDNOK 9.70009 0.03831 -0.39% -0.65% 6.42% 16.45% 2022-05-23
USDDKK 7.02742 0.01710 -0.24% -1.42% 1.19% 15.43% 2022-05-23
USDCZK 23.2293 0.0613 -0.26% -1.82% 2.17% 11.76% 2022-05-23
USDRON 4.68130 0.00000 0.00% -1.37% 2.66% 15.81% 2022-05-23
USDHUF 361.954 1.225 -0.34% -2.87% 4.29% 27.38% 2022-05-23
USDUAH 29.5400 0.0000 0.00% 0.00% 0.99% 7.76% 2022-05-20
USDBYR 3.31310 0.00310 0.09% 0.06% 0.33% 32.33% 2022-05-23
USDHRV 7.13090 0.01540 0.22% -1.31% 2.20% 15.70% 2022-05-20
USDRSD 111.130 0.240 0.22% -1.38% 2.42% 15.24% 2022-05-20
USDBIH 1.84980 0.00140 -0.08% -1.29% 1.33% 15.27% 2022-05-23
USDISK 130.790 0.340 -0.26% -1.06% 1.22% 5.87% 2022-05-23
USDALL 113.230 0.130 0.11% -1.96% 2.61% 12.40% 2022-05-20
USDMKD 58.3100 0.1100 0.19% -1.65% 3.00% 15.97% 2022-05-20
USDMDL 18.9635 0.0000 0.00% 0.28% 3.16% 7.90% 2022-05-23
USDBGN 1.84630 0.00490 -0.26% -1.48% 1.15% 15.01% 2022-05-23

امریکہ قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
USDCAD 1.27939 0.00430 -0.33% -0.44% 0.45% 6.27% 2022-05-23
USDMXN 19.8537 0.0013 0.01% -0.85% -1.83% -0.08% 2022-05-23
USDBRL 4.87880 0.05210 -1.06% -3.58% 5.56% -9.01% 2022-05-20
DXY 102.7459 0.2602 -0.25% -1.38% 1.65% 14.36% 2022-05-23
USDARS 118.480 0.140 0.12% 0.90% 3.86% 25.93% 2022-05-20
USDCOP 3964.95 0.00 0.00% -2.05% 0.90% 6.23% 2022-05-23
USDCLP 835.950 0.000 0.00% -2.47% -1.01% 14.62% 2022-05-23
USDPEN 3.72800 0.00200 -0.05% -1.26% -0.20% -0.43% 2022-05-20
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDDOP 55.1100 0.0100 0.02% 0.16% 0.22% -3.03% 2022-05-23
USDGTQ 7.66300 0.00000 0.00% 0.04% 0.26% -0.61% 2022-05-23
USDURY 40.3300 0.1800 0.45% -2.68% 0.70% -8.57% 2022-05-23
USDCRC 669.820 0.000 0.00% 0.26% 2.10% 8.66% 2022-05-23
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDBOB 6.80000 0.00000 0.00% 0.00% 0.00% -0.44% 2022-05-23
USDPYG 6831.58 4.87 -0.07% -0.59% 0.21% 1.55% 2022-05-20
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDTTD 6.74930 0.00000 0.00% -0.04% -0.40% -0.32% 2022-05-23
USDHNL 24.3388 0.0000 0.00% 0.04% 0.22% 1.47% 2022-05-23
USDJMD 153.450 0.230 -0.15% -0.36% 0.29% 3.62% 2022-05-20
USDNIO 35.6700 0.0000 0.00% 0.11% 0.11% 2.35% 2022-05-23
USDHTG 109.000 0.000 0.00% 0.93% 2.83% 22.89% 2022-05-20
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSRD 20.9550 0.1150 0.55% 0.63% 1.54% 49.52% 2022-05-20
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.34% 2022-05-20
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDVES 4.93290 0.04990 1.02% 4.82% 11.26% 62.14% 2022-05-20

ایشیا قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
USDJPY 127.663 0.292 -0.23% -0.94% -0.25% 17.31% 2022-05-23
USDCNY 6.68880 0.00610 -0.09% -1.62% 1.80% 4.30% 2022-05-23
USDINR 77.8500 0.4500 0.58% 0.49% 2.11% 6.91% 2022-05-20
USDKRW 1264.04 6.58 -0.52% 1.12% 1.12% 12.51% 2022-05-23
USDIDR 14650.0 80.0 -0.54% 0.27% 2.14% 2.09% 2022-05-20
USDSAR 3.75100 0.00000 0.00% 0.00% 0.02% 0.02% 2022-05-23
USDTWD 29.6650 0.0480 -0.16% -0.32% 1.47% 6.21% 2022-05-23
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-22
USDAED 3.67260 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDTHB 34.2900 0.1000 -0.29% -1.21% 0.47% 9.48% 2022-05-23
USDMYR 4.38800 0.00100 0.02% -0.18% 0.76% 5.89% 2022-05-23
USDSGD 1.37672 0.00130 -0.09% -1.03% 0.21% 3.65% 2022-05-23
USDILS 3.34929 0.00780 -0.23% -0.95% 2.03% 3.15% 2022-05-23
USDHKD 7.84811 0.00080 0.01% -0.02% 0.01% 1.08% 2022-05-23
USDPHP 52.1900 0.0100 -0.02% -0.42% -0.36% 8.68% 2022-05-23
USDPKR 200.100 0.000 0.00% 3.81% 6.89% 31.02% 2022-05-22
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% -0.10% 2022-05-23
USDKZT 427.580 1.420 -0.33% -0.97% -3.39% -0.19% 2022-05-20
USDQAR 3.65520 0.00280 -0.08% 0.42% -0.08% 0.38% 2022-05-23
USDVND 23160.0 20.0 0.09% 0.32% 0.86% 0.46% 2022-05-20
USDBDT 87.1400 0.1800 -0.21% 0.61% 1.09% 3.41% 2022-05-20
USDOMR 0.38500 0.00100 0.26% 0.03% 0.26% 0.00% 2022-05-23
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDLKR 351.400 3.600 -1.01% 0.62% 6.48% 79.29% 2022-05-23
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-05-23
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-20
USDUZS 11090.1 45.1 0.41% -0.63% -1.35% 4.70% 2022-05-23
USDMOP 8.07500 0.00800 -0.10% -0.12% 0.01% 0.96% 2022-05-23
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDLBP 1505.70 1.30 -0.09% 0.01% 0.00% 0.27% 2022-05-23
USDYER 249.980 0.020 -0.01% 0.01% 0.01% 1.39% 2022-05-23
USDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.21% 2022-05-23
USDAFN 90.7500 0.0000 0.00% 1.24% 4.68% 16.20% 2022-05-23
USDNPR 124.080 0.280 -0.23% 0.13% 1.85% 6.48% 2022-05-20
USDBND 1.37650 0.00390 -0.28% -1.06% 0.17% 3.70% 2022-05-23
USDKHR 4050.00 1.00 -0.02% -0.02% 0.50% -0.32% 2022-05-23
USDGEL 2.87000 0.00000 0.00% -2.71% -4.78% -12.77% 2022-05-23
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-20
USDMNT 3105.00 5.00 0.16% 0.16% 2.31% 10.07% 2022-05-20
USDLAK 13240.0 0.0 0.00% 3.64% 11.26% 41.01% 2022-05-20
USDAMD 457.980 1.980 0.43% 0.88% -1.62% -11.86% 2022-05-23
USDTJS 12.4700 0.0000 0.00% 0.00% -0.08% 10.26% 2022-05-20
USDKGS 79.8696 0.0000 0.00% -3.05% -3.88% -4.49% 2022-05-23
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDKWD 0.30590 0.00030 -0.10% -0.29% 0.23% 1.93% 2022-05-23
USDJOD 0.70720 0.00080 -0.11% 0.01% 0.00% -0.11% 2022-05-23

آسٹریلیا قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
AUDUSD 0.70937 0.00510 0.72% 1.77% -1.25% -8.49% 2022-05-23
NZDUSD 0.64531 0.00470 0.74% 2.29% -2.53% -10.56% 2022-05-23
USDPGK 3.50930 0.00585 0.17% -0.88% 0.00% -0.07% 2022-05-20
USDXPF 112.520 0.130 -0.12% -1.33% 1.16% 14.89% 2022-05-23
USDFJD 2.18540 0.01785 -0.81% -1.50% 3.34% 7.67% 2022-05-20

افریقہ قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
USDNGN 414.620 0.000 0.00% -0.03% -0.11% 1.08% 2022-05-23
USDZAR 15.7830 0.0502 -0.32% -2.30% 0.71% 13.41% 2022-05-23
USDZMW 17.0000 0.0303 -0.18% 0.15% -2.16% -24.28% 2022-05-20
USDEGP 18.2400 0.0100 -0.05% -0.22% -1.72% 16.92% 2022-05-22
USDDZD 145.024 0.068 0.05% -0.74% 1.31% 9.20% 2022-05-20
USDAOA 410.000 0.000 0.00% 1.49% 2.50% -36.28% 2022-05-23
USDMAD 10.00350 0.01330 -0.13% -0.71% 0.74% 13.49% 2022-05-23
USDSDG 445.202 0.000 0.00% -1.50% 0.02% 8.64% 2022-05-23
USDKES 116.350 0.050 0.04% 0.22% 0.74% 7.58% 2022-05-20
USDETB 51.5075 0.0000 0.00% 0.07% 0.37% 20.26% 2022-05-23
USDTZS 2321.00 0.00 0.00% 0.04% 0.17% 0.30% 2022-05-20
USDTND 3.05400 0.00760 0.25% -1.13% 0.94% 12.31% 2022-05-23
USDLYD 4.79750 0.00000 0.00% -0.37% 2.10% 7.93% 2022-05-23
USDGHS 7.55000 0.05000 0.67% 2.03% 3.42% 31.08% 2022-05-20
USDCDF 1995.14 0.14 0.01% 0.00% 0.05% 0.57% 2022-05-23
USDUGX 3645.00 0.00 0.00% 0.55% 3.40% 2.68% 2022-05-23
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 6.74% 2022-05-23
USDBWP 12.0919 0.0000 0.00% -1.45% 1.93% 13.54% 2022-05-22
USDXAF 619.290 0.460 0.07% -1.48% 1.16% 16.52% 2022-05-23
USDNAD 15.8530 0.0330 0.21% -1.88% 2.93% 13.59% 2022-05-20
USDSSP 440.761 0.000 0.00% 2.87% 4.89% 151.42% 2022-05-23
USDMUR 42.9500 0.2000 -0.46% 0.23% 0.12% 5.92% 2022-05-20
USDMGA 3985.00 0.00 0.00% -0.20% 0.13% 6.42% 2022-05-23
USDRWF 1014.25 3.25 0.32% 0.37% 0.46% 1.62% 2022-05-23
USDGNF 8614.00 0.00 0.00% -0.01% -1.06% -11.92% 2022-05-23
USDMRO 36.3101 0.0000 0.00% 0.06% 0.14% 0.86% 2022-05-23
USDSLL 12850.0 0.0 0.00% 0.00% 4.36% 26.75% 2022-05-23
USDXOF 617.000 1.000 -0.16% -1.44% 1.52% 15.71% 2022-05-23
USDMWK 810.050 0.000 0.00% 0.19% 0.76% 2.76% 2022-05-23
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSZL 15.7645 0.0740 -0.47% -2.33% 0.57% 13.28% 2022-05-23
USDBIF 2010.35 0.00 0.00% 0.09% 0.20% 2.94% 2022-05-23
USDLSL 15.7645 0.0680 -0.43% -2.30% 0.61% 13.35% 2022-05-23
USDLRD 151.000 1.500 -0.98% 0.67% 0.00% -11.59% 2022-05-20
USDCVE 104.0900 0.2800 -0.27% -1.49% 1.13% 15.36% 2022-05-23
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDSCR 13.6200 0.7210 5.59% -2.99% -1.76% -14.61% 2022-05-23
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-23
USDGMD 53.8000 0.1000 0.19% 0.19% 0.75% 7.06% 2022-05-23
USDKMF 465.360 1.140 -0.24% -1.33% 1.99% 15.50% 2022-05-23
USDSTD 23.1656 0.0241 -0.10% 0.72% 1.30% 15.54% 2022-05-23
RTGS 252.077 0.000 0.00% 49.21% 72.11% 205.42% 2022-05-20

Exchange Rates

موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - ملک کی فہرست - کرنسی.