CTXS

142.34

روزانہ تبدیل:

-0.30%

سالانہ:

1.68%

قیمت ڈے سال
Adobe Systems 504.04 4.20 0.84% 57.19%
Autodesk 297.57 4.14 1.41% 84.92%
Amazon 3,372.20 72.90 2.21% 55.48%
A10 Networks 9.52 -0.17 -1.75% 44.90%
Blackberry 11.42 -0.46 -3.87% 113.06%
BOX 21.70 -0.30 -1.36% 41.00%
Check Point Software Technologies 115.37 -0.19 -0.16% 9.88%
Salesforce.com 231.28 6.83 3.04% 51.66%
Cisco Systems 52.09 0.18 0.35% 26.37%
Citrix Systems 142.34 -0.43 -0.30% 1.68%
F5 Networks 210.42 -1.13 -0.53% 74.33%
Fortinet 197.62 1.04 0.53% 88.86%
HP 32.98 0.60 1.85% 112.23%
IBM 135.73 0.61 0.45% 12.03%
MongoDB Inc 297.96 1.21 0.41% 110.93%
Microsoft 255.85 2.60 1.03% 54.58%
ServiceNow 530.00 5.96 1.14% 87.52%
Oracle 75.58 0.30 0.40% 42.68%
Palo Alto Networks 349.51 6.26 1.82% 90.47%
Proofpoint 131.33 -0.27 -0.21% 14.34%
SAP 133.79 0.61 0.46% 9.37%
Splunk 142.27 2.29 1.64% 13.02%
NortonLifeLock Inc. 21.93 -0.16 -0.72% 4.58%
Teradata 39.91 -1.06 -2.59% 79.77%
VMware 154.00 1.44 0.94% 18.40%
Varonis Systems 53.76 0.25 0.47% -13.97%
Slack Technologies 42.29 0.62 1.49% 71.21%
Zendesk 144.34 2.30 1.62% 107.03%
Zoom Video Communications 322.65 -8.63 -2.61% 137.38%

قیمت ڈے سال
NASDAQ 13900 70.87 0.51% 69.67%
S&P 500 4122 31.63 0.77% 49.27%
NASDAQ 100 13819 86.55 0.63% 65.85%