CTT

9.49

روزانہ تبدیل:

-1.66%

سالانہ:

-9.71%

قیمت ڈے سال
Agree Realty 64.90 0.31 0.48% -13.57%
American Capital Agency 16.16 -0.09 -0.55% -11.55%
Ashford Hospitality 3.23 0.31 10.62% 26.67%
American Tower 232.29 4.78 2.10% -2.18%
Crown Castle International 163.45 2.56 1.59% 8.75%
Chimera Investment 10.65 0.05 0.47% -49.31%
Chatham Lodging 11.18 -0.34 -2.95% -35.00%
CyrusOne 73.39 1.07 1.48% 17.99%
CoreSite Realty 136.88 4.39 3.31% 15.93%
Corenergy Infrastructure 8.15 -0.04 -0.49% -82.53%
CatchMark Timber 9.49 -0.16 -1.66% -9.71%
CubeSmart 35.55 0.25 0.71% 12.32%
Corrections Corporation of America 6.26 -0.39 -5.86% -61.41%
DR Horton 77.79 -1.18 -1.49% 30.37%
Digital Realty 145.85 3.22 2.26% 13.04%
Physicians Realty 18.28 0.10 0.55% -6.40%
EPR Properties 39.86 -0.13 -0.33% -44.70%
Extra Space Storage 116.98 1.03 0.89% 5.39%
GEO 7.41 -0.63 -7.84% -53.75%
Gaming And Leisure Properties 41.01 -0.17 -0.41% -10.79%
International Paper 51.65 -0.18 -0.35% 21.30%
Iron Mountain 33.40 1.29 4.02% 5.60%
Lamar Advertising 81.88 -1.98 -2.36% -12.66%
Lennar 86.01 -0.66 -0.76% 27.82%
Omega Healthcare Investors 36.15 0.08 0.22% -16.44%
Outfront Media 17.75 -0.43 -2.37% -41.28%
Potlatch 50.84 -1.53 -2.92% 16.77%
PulteGroup 47.63 -1.35 -2.76% 7.52%
Public Storage 227.84 2.02 0.89% 1.60%
QTS Realty 66.99 0.99 1.50% 17.22%
RLJ Lodging 13.85 -0.12 -0.86% -13.33%
Redwood 9.20 0.13 1.43% -47.61%
Rayonier 31.50 -0.49 -1.53% 0.25%
SBA Communications 277.48 0.95 0.34% 9.79%
Toll Brothers 52.99 1.68 3.27% 16.90%
Tejon Ranch 16.86 -0.02 -0.12% 4.07%
Domtar USA 31.61 -0.35 -1.10% -12.49%
WESTROCK 43.84 -0.28 -0.63% 9.31%
Weyerhaeuser 33.14 -0.36 -1.07% 9.84%

قیمت ڈے سال
Russell 2000 2149 -13.42 -0.62% 30.76%