CatchMark Timber - اسٹاک قیمت

چارٹ
Quotes

CTT

9.49

روزانہ تبدیل:

-0.16 -1.66%

سالانہ:

-9.71%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ADC	Agree Realty	64.90		0.31	0.48%	-13.57%	2021-01-26
AGNC	American Capital Agency	16.16		-0.09	-0.55%	-11.55%	2021-01-26
AHT	Ashford Hospitality	3.23		0.31	10.62%	26.67%	2021-01-26
AMT	American Tower	232.29		4.78	2.10%	-2.18%	2021-01-26
CCI	Crown Castle International	163.45		2.56	1.59%	8.75%	2021-01-26
CIM	Chimera Investment	10.65		0.05	0.47%	-49.31%	2021-01-26
CLDT	Chatham Lodging	11.18		-0.34	-2.95%	-35.00%	2021-01-26
CONE	CyrusOne	73.39		1.07	1.48%	17.99%	2021-01-26
COR	CoreSite Realty	136.88		4.39	3.31%	15.93%	2021-01-26
CORR	Corenergy Infrastructure	8.15		-0.04	-0.49%	-82.53%	2021-01-26
CTT	CatchMark Timber	9.49		-0.16	-1.66%	-9.71%	2021-01-26
CUBE	CubeSmart	35.55		0.25	0.71%	12.32%	2021-01-26
CXW	Corrections Corporation of America	6.26		-0.39	-5.86%	-61.41%	2021-01-26
DHI	DR Horton	77.79		-1.18	-1.49%	30.37%	2021-01-26
DLR	Digital Realty	145.85		3.22	2.26%	13.04%	2021-01-26
DOC	Physicians Realty	18.28		0.10	0.55%	-6.40%	2021-01-26
EPR	EPR Properties	39.86		-0.13	-0.33%	-44.70%	2021-01-26
EXR	Extra Space Storage	116.98		1.03	0.89%	5.39%	2021-01-26
GEO	GEO	7.41		-0.63	-7.84%	-53.75%	2021-01-26
GLPI	Gaming And Leisure Properties	41.01		-0.17	-0.41%	-10.79%	2021-01-26
IP	International Paper	51.65		-0.18	-0.35%	21.30%	2021-01-26
IRM	Iron Mountain	33.40		1.29	4.02%	5.60%	2021-01-26
LAMR	Lamar Advertising	81.88		-1.98	-2.36%	-12.66%	2021-01-26
LEN	Lennar	86.01		-0.66	-0.76%	27.82%	2021-01-26
OHI	Omega Healthcare Investors	36.15		0.08	0.22%	-16.44%	2021-01-26
OUT	Outfront Media	17.75		-0.43	-2.37%	-41.28%	2021-01-26
PCH	Potlatch	50.84		-1.53	-2.92%	16.77%	2021-01-26
PHM	PulteGroup	47.63		-1.35	-2.76%	7.52%	2021-01-26
PSA	Public Storage	227.84		2.02	0.89%	1.60%	2021-01-26
QTS	QTS Realty	66.99		0.99	1.50%	17.22%	2021-01-26
RLJ	RLJ Lodging	13.85		-0.12	-0.86%	-13.33%	2021-01-26
RWT	Redwood	9.20		0.13	1.43%	-47.61%	2021-01-26
RYN	Rayonier	31.50		-0.49	-1.53%	0.25%	2021-01-26
SBAC	SBA Communications	277.48		0.95	0.34%	9.79%	2021-01-26
TOL	Toll Brothers	52.99		1.68	3.27%	16.90%	2021-01-26
TRC	Tejon Ranch	16.86		-0.02	-0.12%	4.07%	2021-01-26
UFS	Domtar USA	31.61		-0.35	-1.10%	-12.49%	2021-01-26
WRK	WESTROCK	43.84		-0.28	-0.63%	9.31%	2021-01-26
WY	Weyerhaeuser	33.14		-0.36	-1.07%	9.84%	2021-01-26

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

CTT:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21649	0.0003	0.03%
GBPUSD	1.37438	0.0005	0.04%
AUDUSD	0.77454	0.0002	-0.02%
NZDUSD	0.72334	0.0002	0.02%
USDJPY	103.68	0.0590	0.06%
USDCNY	6.46831	0.0055	-0.09%
USDCHF	0.88625	0.0005	-0.06%
USDCAD	1.27119	0.0016	0.13%
USDMXN	20.0318	0.0246	0.12%
USDINR	72.9100	0.0000	0.00%
USDBRL	5.3552	0.0000	0.00%
USDRUB	74.8075	0.2636	-0.35%
DXY	90.179	0.0087	0.01%
BTCUSD	31,568.67	936	-2.88%
[+]

	اصل	Chg	%Chg
Dow Jones	30,879	58	-0.19%
S&P 500	3,847.28	2	-0.06%
NASDAQ 100	13,578	88	0.65%
NIKKEI 225	28,648	102	0.36%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,570	1	0.01%
SENSEX	47,988	360	-0.74%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	اصل	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	اصل	Chg	%Chg
Crude Oil	53.0000	0.39	0.74%
Brent	56.3100	0.40	0.72%
Natural gas	2.6690	0.01	0.53%
Gasoline	1.5837	0.00	0.19%
Heating oil	1.6062	0.01	0.49%
Gold	1,850.00	0.31	-0.02%
Silver	25.438	0.00	-0.02%
Copper	3.6215	0.00	-0.11%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,388.7500	19.00	1.39%
Wheat	668.7500	3.50	0.53%
Cotton	82.15	0.44	0.54%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	اصل	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.005	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]