CTLT

113.35

روزانہ تبدیل:

-2.06%

سالانہ:

83.27%

قیمت ڈے سال
Agilent 123.92 -1.56 -1.24% 43.16%
AmerisourceBergen 108.84 1.97 1.84% 24.36%
Adamas Pharmaceuticals 5.62 0.54 10.63% 6.64%
Anthem 312.52 -2.85 -0.90% 10.12%
AstraZeneca 7,952.00 55.00 0.70% 6.03%
Bristol-Myers Squibb 64.44 -0.39 -0.60% 1.16%
Bruker 58.56 -1.54 -2.56% 13.75%
Cerner 81.33 0.83 1.03% 10.79%
Cigna 215.76 -4.33 -1.97% 7.91%
Centene 60.10 -0.83 -1.36% -5.23%
Charles River Laboratories 265.48 -8.06 -2.95% 71.75%
Catalent 113.35 -2.38 -2.06% 83.27%
Quest Diagnostics 125.99 1.02 0.82% 15.09%
Danaher 233.98 -4.17 -1.75% 45.15%
Glaxosmithkline 39.24 0.32 0.82% -15.58%
HMS 36.75 0.01 0.03% 33.49%
Hologic 74.52 -1.82 -2.38% 38.72%
Humana 395.85 -8.15 -2.02% 14.11%
Illumina 420.55 -0.45 -0.11% 33.97%
IQVIA Holdings Inc 180.34 -2.68 -1.46% 14.75%
Intuitive Surgical 769.65 17.64 2.35% 35.62%
Johnson & Johnson 170.48 4.50 2.71% 14.61%
Lannett 8.79 0.86 10.84% 0.46%
Laboratory Of America 221.97 -3.47 -1.54% 25.06%
Eli Lilly 212.72 0.37 0.17% 53.80%
Lonza Group 600.00 -7.40 -1.22% 52.09%
McKesson 184.42 1.27 0.69% 22.43%
Allscripts Healthcare Solutions 16.96 -0.09 -0.50% 90.24%
Merck 143.00 -0.05 -0.04% 21.60%
Merck & Co 80.25 -0.90 -1.11% -6.79%
Mettler Toledo International 1,210.91 -22.56 -1.83% 51.39%
Novartis 84.33 -1.80 -2.09% -7.03%
Pfizer 37.31 0.03 0.08% -7.10%
PerkinElmer 146.24 -4.81 -3.18% 48.21%
Repligen 201.99 -13.29 -6.17% 102.76%
Roche Holding 322.95 2.15 0.67% 1.32%
Supernus Pharmaceuticals 31.20 0.61 1.98% 33.05%
Thermo Fisher Scientific 507.83 -11.00 -2.12% 53.44%
UnitedHealth 343.11 -4.70 -1.35% 20.78%
Waters 270.53 -2.82 -1.03% 16.42%
West Pharmaceutical Services 299.68 -0.58 -0.19% 92.73%
Dentsply International 57.16 0.15 0.26% -4.30%

قیمت ڈے سال
S&P MidCap 400 2428 -25.49 -1.04% 19.27%
S&P 500 3848 -5.74 -0.15% 17.34%