CTLT

122.00

روزانہ تبدیل:

1.38%

سالانہ:

38.27%

قیمت ڈے سال
Agilent 153.83 0.76 0.50% 57.73%
AmerisourceBergen 123.75 1.02 0.83% 18.19%
Adamas Pharmaceuticals 5.27 0.27 5.40% 104.66%
Anthem 395.53 5.24 1.34% 46.01%
AstraZeneca 8,300.00 26.00 0.31% -2.92%
Bristol-Myers Squibb 69.30 1.28 1.88% 16.53%
Bruker 80.80 -1.70 -2.06% 80.80%
Cerner 81.91 1.80 2.25% 18.87%
Cigna 233.82 4.47 1.95% 34.77%
Centene 69.36 -0.95 -1.35% 10.84%
Charles River Laboratories 411.92 6.32 1.56% 102.00%
Catalent 122.00 1.66 1.38% 38.27%
Quest Diagnostics 145.35 2.31 1.61% 13.47%
Danaher 302.36 5.32 1.79% 46.73%
Glaxosmithkline 40.64 0.40 0.98% -1.49%
HMS 36.98 0 0% 50.24%
Hologic 75.74 -0.09 -0.12% 5.11%
Humana 425.43 -4.15 -0.97% 8.76%
Illumina 498.12 5.13 1.04% 26.53%
IQVIA Holdings Inc 249.98 2.68 1.08% 56.09%
Intuitive Surgical 999.95 7.40 0.75% 46.30%
Johnson & Johnson 174.35 2.08 1.21% 18.43%
Lannett 4.65 -0.04 -0.85% -25.00%
Laboratory Of America 300.18 2.57 0.86% 54.12%
Eli Lilly 255.97 9.37 3.80% 65.30%
Lonza Group 719.40 5.00 0.70% 27.24%
McKesson 206.46 2.89 1.42% 31.49%
Allscripts Healthcare Solutions 17.34 0.17 0.99% 97.27%
Merck 174.35 -0.40 -0.23% 58.28%
Merck & Co 76.41 0.23 0.30% -6.44%
Mettler Toledo International 1,497.19 17.04 1.15% 58.54%
Novartis 83.61 -0.16 -0.19% 8.46%
Pfizer 45.69 1.73 3.92% 19.00%
PerkinElmer 185.02 1.18 0.64% 53.14%
Repligen 249.36 1.49 0.60% 59.29%
Roche Holding 352.85 0.95 0.27% 9.89%
Supernus Pharmaceuticals 26.84 0.10 0.37% 17.00%
Thermo Fisher Scientific 537.14 3.46 0.65% 29.21%
UnitedHealth 421.98 6.41 1.54% 38.58%
Waters 391.75 2.90 0.75% 86.46%
West Pharmaceutical Services 422.51 7.28 1.75% 53.95%
Dentsply International 65.30 -1.41 -2.11% 39.86%

قیمت ڈے سال
US400 2709 16.87 0.63% 42.99%
US500 4420 26.27 0.60% 32.82%