CTBI

39.07

روزانہ تبدیل:

0.36%

سالانہ:

-15.25%

قیمت ڈے سال
Bridge Bancorp 23.18 -3.80 -14.08% -29.82%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Camden National 37.67 -0.86 -2.23% -19.32%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
ConnectOne Bancorp 15.02 -6.80 -31.16% -40.59%
Central Pacific Financial 20.00 -0.73 -3.52% -30.58%
Community Trust Bancorp 39.07 0.14 0.36% -15.25%
Dime Community Bancshares 16.76 -0.63 -3.62% -17.19%
Meridian Bancorp 8.76 -7.24 -45.25% -55.37%
Eagle Bancorp 34.95 -10.07 -22.37% -26.36%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
Flushing Financial 17.50 -1.57 -8.23% -17.37%
Financial Institutions 14.29 -10.34 -41.98% -55.59%
First Midwest Bancorp 18.46 0.07 0.38% -17.40%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Hanmi Financial 12.81 -0.05 -0.39% -34.38%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heritage Financial 24.50 -1.45 -5.59% -12.11%
Lakeland Bancorp 13.85 -0.04 -0.29% -18.39%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
Peoples Bancorp 31.87 0.44 1.40% -8.50%
Preferred Bank 26.41 -25.33 -48.96% -56.24%
Peapack Gladstone Financial 22.00 -4.51 -17.01% -27.85%
Republic Bancorp 35.00 -4.09 -10.46% -23.48%
Renasant 32.88 -4.80 -12.74% -7.67%
Sandy Spring Bancorp 30.50 -5.12 -14.37% -17.46%
Southside Bancshares 32.10 -1.15 -3.46% -13.99%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
Bancorp 16.32 -0.09 -0.55% 34.21%
First Financial Thff 40.00 -1.80 -4.31% -9.89%
TriState Capital 19.82 -0.27 -1.34% -22.12%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
Washington Bancorp 41.68 -5.48 -11.62% -20.23%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%