CTBI

44.49

روزانہ تبدیل:

0.47%

سالانہ:

31.90%

قیمت ڈے سال
Dime Community Bancshares, Inc. 32.40 0.46 1.44% 65.05%
Bryn Mawr Bank 46.13 0.32 0.70% 57.55%
Sierra Bancorp 27.05 -0.15 -0.55% 53.87%
BancorpSouth 32.26 0.39 1.22% 51.31%
Camden National 47.83 0.09 0.19% 51.89%
Capital City Bank 25.94 -0.22 -0.84% 34.82%
ConnectOne Bancorp 25.67 0.57 2.27% 80.65%
Central Pacific Financial 27.42 -0.10 -0.36% 72.56%
Community Trust Bancorp 44.49 0.21 0.47% 31.90%
Dime Community Bancshares 32.40 0.46 1.44% 111.35%
Meridian Bancorp 18.45 -0.04 -0.22% 64.44%
Eagle Bancorp 54.65 0.65 1.20% 73.22%
First Business Financial Services 24.56 0.13 0.53% 59.48%
Flushing Financial 21.63 0.19 0.89% 79.35%
Financial Institutions 30.17 0.20 0.67% 69.30%
First Midwest Bancorp 21.97 0.30 1.38% 61.07%
German American Bancorp 46.13 0.18 0.39% 65.04%
Great Southern Bancorp 56.13 -0.11 -0.20% 36.77%
Hanmi Financial 20.08 0.03 0.15% 92.06%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Heritage Financial 28.43 0.20 0.71% 40.95%
Lakeland Bancorp 17.46 0.14 0.81% 58.58%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Midwestone Financial 30.78 0.03 0.10% 50.00%
Peoples Bancorp 33.60 0.17 0.51% 48.61%
Preferred Bank 66.49 0.56 0.85% 87.98%
Peapack Gladstone Financial 32.07 0.06 0.19% 80.17%
Republic Bancorp 45.48 0.29 0.64% 44.15%
Renasant 41.97 0.54 1.30% 73.00%
Sandy Spring Bancorp 43.45 0.24 0.56% 86.32%
Southside Bancshares 38.64 0.27 0.70% 27.44%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
Bancorp 21.80 0.40 1.87% 232.82%
First Financial Thff 44.73 0.03 0.07% 28.87%
TriState Capital 23.77 0.23 0.98% 117.87%
Westamerica Bancorporation 64.01 0.50 0.79% 6.88%
Washington Bancorp 52.19 0.53 1.03% 45.34%

قیمت ڈے سال
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%