Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Community Trust Bancorp - اسٹاک قیمت
چارٹ
Quotes
CTBI
44.49
روزانہ تبدیل:
0.21
0.47%
سالانہ:
31.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BDGE
Dime Community Bancshares, Inc.
32.40
0.46
1.44%
65.05%
2021-04-09
BMTC
Bryn Mawr Bank
46.13
0.32
0.70%
57.55%
2021-04-09
BSRR
Sierra Bancorp
27.05
-0.15
-0.55%
53.87%
2021-04-09
BXS
BancorpSouth
32.26
0.39
1.22%
51.31%
2021-04-09
CAC
Camden National
47.83
0.09
0.19%
51.89%
2021-04-09
CCBG
Capital City Bank
25.94
-0.22
-0.84%
34.82%
2021-04-09
CNOB
ConnectOne Bancorp
25.67
0.57
2.27%
80.65%
2021-04-09
CPF
Central Pacific Financial
27.42
-0.10
-0.36%
72.56%
2021-04-09
CTBI
Community Trust Bancorp
44.49
0.21
0.47%
31.90%
2021-04-09
DCOM
Dime Community Bancshares
32.40
0.46
1.44%
111.35%
2021-04-09
EBSB
Meridian Bancorp
18.45
-0.04
-0.22%
64.44%
2021-04-09
EGBN
Eagle Bancorp
54.65
0.65
1.20%
73.22%
2021-04-09
FBIZ
First Business Financial Services
24.56
0.13
0.53%
59.48%
2021-04-09
FFIC
Flushing Financial
21.63
0.19
0.89%
79.35%
2021-04-09
FISI
Financial Institutions
30.17
0.20
0.67%
69.30%
2021-04-09
FMBI
First Midwest Bancorp
21.97
0.30
1.38%
61.07%
2021-04-09
GABC
German American Bancorp
46.13
0.18
0.39%
65.04%
2021-04-09
GSBC
Great Southern Bancorp
56.13
-0.11
-0.20%
36.77%
2021-04-09
HAFC
Hanmi Financial
20.08
0.03
0.15%
92.06%
2021-04-09
HBNC
Horizon Bancorp
18.68
-0.04
-0.21%
74.09%
2021-04-09
HFWA
Heritage Financial
28.43
0.20
0.71%
40.95%
2021-04-09
LBAI
Lakeland Bancorp
17.46
0.14
0.81%
58.58%
2021-04-09
LKFN
Lakeland Financial
68.95
0.47
0.69%
60.95%
2021-04-09
MOFG
Midwestone Financial
30.78
0.03
0.10%
50.00%
2021-04-09
PEBO
Peoples Bancorp
33.60
0.17
0.51%
48.61%
2021-04-09
PFBC
Preferred Bank
66.49
0.56
0.85%
87.98%
2021-04-09
PGC
Peapack Gladstone Financial
32.07
0.06
0.19%
80.17%
2021-04-09
RBCAA
Republic Bancorp
45.48
0.29
0.64%
44.15%
2021-04-09
RNST
Renasant
41.97
0.54
1.30%
73.00%
2021-04-09
SASR
Sandy Spring Bancorp
43.45
0.24
0.56%
86.32%
2021-04-09
SBSI
Southside Bancshares
38.64
0.27
0.70%
27.44%
2021-04-09
SYBT
Stock Yards Bancorp
51.17
-0.25
-0.49%
71.08%
2021-04-09
TBBK
Bancorp
21.80
0.40
1.87%
232.82%
2021-04-09
THFF
First Financial Thff
44.73
0.03
0.07%
28.87%
2021-04-09
TSC
TriState Capital
23.77
0.23
0.98%
117.87%
2021-04-09
WABC
Westamerica Bancorporation
64.01
0.50
0.79%
6.88%
2021-04-09
WASH
Washington Bancorp
52.19
0.53
1.03%
45.34%
2021-04-09
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
CTBI:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
اصل
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
اصل
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
اصل
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
اصل
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.029
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]