Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Carlisle Companies - اسٹاک قیمت
چارٹ
Quotes
CSL
171.63
روزانہ تبدیل:
1.86
1.10%
سالانہ:
40.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
3402
Toray Industries
688.50
4.90
0.72%
47.94%
2021-04-09
6503
Mitsubishi Electric
1,653.50
-1.50
-0.09%
24.00%
2021-04-09
7012
Kawasaki
2,672.00
44.00
1.67%
78.25%
2021-04-09
7013
IHI
2,207.00
10.00
0.46%
78.27%
2021-04-09
AIMC
Altra Industrial Motion
60.80
1.36
2.29%
202.04%
2021-04-09
ALLE
Allegion
131.69
0.84
0.64%
37.51%
2021-04-09
AME
Ametek
131.29
0.97
0.74%
70.57%
2021-04-09
AMWD
American Woodmark
102.71
2.34
2.33%
101.19%
2021-04-09
AOS
A.O. Smith
67.27
0.44
0.66%
69.75%
2021-04-09
APH
Amphenol
68.46
0.40
0.59%
-15.13%
2021-04-09
AWI
Armstrong World Industries
94.56
1.24
1.33%
20.31%
2021-04-09
BA
Boeing
252.36
-2.59
-1.02%
71.29%
2021-04-09
BECN
Beacon Roofing Supply
55.32
1.34
2.48%
208.71%
2021-04-09
CSL
Carlisle Companies
171.63
1.86
1.10%
40.53%
2021-04-09
CX
Cemex Sab De Cv
7.14
0.02
0.28%
226.03%
2021-04-09
EXP
Eagle Materials
138.78
1.18
0.86%
118.69%
2021-04-09
FBHS
Fortune Brands Home Security
100.69
2.25
2.29%
114.87%
2021-04-09
FLS
Flowserve
39.74
-0.05
-0.13%
52.14%
2021-04-09
GGG
Graco
73.40
0.60
0.82%
59.60%
2021-04-09
HON
Honeywell International
226.98
7.12
3.24%
64.55%
2021-04-09
IBP
Installed Building Products
121.28
4.51
3.86%
196.96%
2021-04-09
IEP
Icahn Enterprises
56.38
-0.45
-0.79%
14.90%
2021-04-09
ITT
ITT
91.12
-0.03
-0.03%
85.96%
2021-04-09
ITW
Illinois Tool Works
222.63
4.33
1.98%
46.53%
2021-04-09
LECO
Lincoln Electric
122.14
1.71
1.42%
63.38%
2021-04-09
LEG
Leggett & Platt
47.39
0.89
1.91%
65.24%
2021-04-09
MAS
Masco
62.98
1.46
2.37%
59.81%
2021-04-09
MHK
Mohawk Industries
202.93
4.48
2.26%
143.29%
2021-04-09
MIDD
Middleby
162.58
2.33
1.45%
210.56%
2021-04-09
MLM
Martin Marietta Materials
346.04
4.36
1.28%
75.15%
2021-04-09
MMM
3M
198.00
2.28
1.16%
35.25%
2021-04-09
OC
Owens Corning
96.85
2.18
2.30%
133.37%
2021-04-09
PNR
Pentair Ordinary Share
62.07
1.26
2.07%
97.30%
2021-04-09
POOL
Pool
369.49
8.73
2.42%
93.95%
2021-04-09
RAVN
Raven Industries
38.40
-0.18
-0.47%
80.71%
2021-04-09
ROP
Roper Industries
421.58
3.38
0.81%
33.95%
2021-04-09
SHW
Sherwin-Williams
255.29
1.81
0.71%
-47.81%
2021-04-09
SMIN
Smiths
1,613.50
17.50
1.10%
30.33%
2021-04-09
SWK
Stanley Black & Decker
201.91
2.43
1.22%
77.04%
2021-04-09
TEL
TE Connectivity
131.54
0.60
0.46%
90.31%
2021-04-09
TRN
Trinity Industries
28.70
0.20
0.70%
66.86%
2021-04-09
TTC
Toro
106.25
1.25
1.19%
64.24%
2021-04-09
TWI
Titan International
9.97
0.24
2.47%
649.62%
2021-04-09
VMC
Vulcan Materials
172.53
2.18
1.28%
57.66%
2021-04-09
WHR
Whirlpool
236.99
3.04
1.30%
135.46%
2021-04-09
WRT1V
Wärtsilä
9.04
-0.12
-1.35%
28.07%
2021-04-09
XYL
Xylem
108.00
2.27
2.15%
58.38%
2021-04-09
قیمت
ڈے
سال
تاریخ
MID
S&P MidCap 400
2670
12.63
0.48%
73.70%
2021-04-09
CSL:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,778.33
24
-0.04%
[+]
اصل
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
اصل
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
اصل
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
اصل
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]