CSCO

51.57

روزانہ تبدیل:

-1.00%

سالانہ:

25.11%

قیمت ڈے سال
Lenovo Group 10.02 0.07 0.70% 140.29%
Apple 131.24 -1.76 -1.32% 92.12%
ADTRAN 18.61 0.34 1.86% 107.93%
Amazon 3,379.39 7.19 0.21% 55.81%
Arista Networks 314.01 -1.54 -0.49% 55.27%
Avago Technologies 483.67 -1.42 -0.29% 86.08%
Check Point Software Technologies 116.41 1.04 0.90% 10.87%
Ciena 56.20 -0.26 -0.46% 26.49%
CommScope 17.29 -0.21 -1.20% 70.68%
Cisco Systems 51.57 -0.52 -1.00% 25.11%
Citrix Systems 142.06 -0.28 -0.20% 1.48%
Commvault Systems 67.40 0.05 0.07% 63.95%
Ericsson 13.80 -0.18 -1.29% 71.64%
Extreme Networks 9.48 0.07 0.74% 248.53%
FireEye 20.02 0.40 2.04% 87.10%
F5 Networks 207.20 -3.22 -1.53% 71.67%
Fortinet 197.09 -0.53 -0.27% 88.35%
Corning 45.05 0.30 0.67% 120.73%
Hewlett Packard 15.82 0.03 0.19% 52.70%
HP 32.74 -0.24 -0.73% 110.68%
IBM 134.59 -1.14 -0.84% 11.09%
Ii Vi 80.00 3.79 4.97% 186.43%
Infinera 10.05 0 0% 75.70%
Intel 65.41 -2.86 -4.18% 11.42%
Jabil Circuit 53.68 0.24 0.45% 110.26%
Juniper Networks 25.51 0.10 0.39% 16.80%
Microsoft 255.91 0.06 0.02% 54.62%
Motorola Solutions Msi 187.79 -3.27 -1.71% 28.41%
Nokia 3.47 -0.01 -0.32% 17.18%
NeoPhotonics 11.76 -0.24 -2.00% 44.92%
NetApp 74.20 0.32 0.43% 78.24%
Nvidia 608.36 32.36 5.62% 125.44%
Palo Alto Networks 355.36 5.85 1.67% 93.66%
Qualcomm 137.44 -3.13 -2.23% 87.50%
RingCentral 318.05 0.75 0.24% 50.75%
Splunk 144.71 2.44 1.72% 14.96%
Seagate Technology 79.91 -0.62 -0.77% 56.96%
NortonLifeLock Inc. 22.20 0.27 1.23% 5.87%
Ubiquiti Networks 275.18 -6.60 -2.34% 79.20%
VMware 154.72 0.72 0.47% 18.95%
Western Digital 71.43 -1.50 -2.06% 63.23%
Slack Technologies 41.94 -0.35 -0.83% 68.03%
Zoom Video Communications 321.51 -1.14 -0.35% 136.54%

قیمت ڈے سال
NASDAQ 13849 -50.19 -0.36% 69.06%
Dow Jones 33773 -55.20 -0.16% 41.02%
S&P 500 4130 -0.81 -0.02% 45.13%
NASDAQ 100 CFD 13827 -25.70 -0.19% 59.08%