CS

13.03

روزانہ تبدیل:

0.08%

سالانہ:

0.31%

قیمت ڈے سال
Affiliated Managers 93.25 3.19 3.54% 11.57%
Ameriprise Financial 194.71 1.27 0.66% 19.62%
Apollo Global Management 46.63 0.63 1.37% 4.69%
Bank Of America 28.91 -0.15 -0.52% -12.63%
Barclays 149.76 1.20 0.81% -10.41%
Franklin Resources 22.96 0.47 2.09% -13.23%
BGC Partners 4.16 -0.06 -1.42% -27.15%
Bank Of New York Mellon 40.12 0.13 0.33% -18.57%
BlackRock 715.42 -2.94 -0.41% 45.91%
Blackstone 61.40 -0.20 -0.32% 14.78%
Citigroup 56.58 -0.62 -1.08% -24.27%
Carlyle 28.81 -0.05 -0.17% -2.21%
CME 181.71 -0.17 -0.09% -12.40%
Credit Suisse 13.03 0.01 0.08% 0.31%
Deutsche Bank 9.75 -0.01 -0.05% 51.17%
Eaton Vance 65.00 0.11 0.17% 38.95%
Evercore Partners 95.09 2.09 2.25% 25.32%
First Cnsmer Disry Alpha Fnd 49.06 0.54 1.11% 11.58%
Gain Capital 6.02 -0.02 -0.33% 44.71%
Goldman Sachs 235.47 -2.18 -0.92% 8.44%
HSBC Holdings 425.38 4.03 0.96% -22.98%
Interactive Brokers 54.72 -0.09 -0.16% 15.03%
Intercontinental Exchange 107.46 0.90 0.84% 14.75%
IGM Financial 34.61 0.31 0.90% -9.49%
Invesco 17.80 1.04 6.21% 7.16%
JPMorgan Chase 121.24 -0.80 -0.66% -8.88%
KKR & Co LP 39.22 0 0% 34.75%
Lazard 40.45 1.44 3.69% 6.39%
LPL Financial 98.64 3.51 3.69% 7.83%
Moody's 279.88 1.91 0.69% 22.03%
Msci 419.30 3.14 0.75% 61.01%
Nasdaq Omx 124.90 -4.46 -3.45% 19.33%
Nomura 5.39 -0.02 -0.37% 5.48%
Northern 92.99 -0.91 -0.97% -13.76%
Raymond James Financial 94.35 -0.35 -0.37% 4.94%
Charles Schwab 51.07 0.21 0.41% 4.78%
SEI Investments 55.18 0.33 0.60% -13.79%
Stifel Financial 72.76 -0.08 -0.11% 18.75%
Standard Life Aberdeen PLC 288.70 0.40 0.14% -5.78%
S&P Global Inc 326.61 -6.67 -2.00% 20.28%
State Street 73.88 -0.18 -0.24% -1.96%
T. Rowe Price 150.07 3.56 2.43% 22.01%
UBS Group 14.50 -0.04 -0.28% 20.93%