قیمت ڈے سال
Affiliated Managers 124.45 0.01 0.01% -20.13%
Ameriprise Financial 253.87 -6.05 -2.33% 0.45%
Apollo Global Management 53.86 -0.48 -0.88% -5.13%
Bank Of America 34.46 -0.43 -1.22% -17.71%
Barclays 152.32 -2.88 -1.86% -14.85%
Franklin Resources 25.10 -0.13 -0.52% -24.44%
BGC Partners 3.13 0.05 1.46% -41.26%
Bank Of New York Mellon 43.30 0.01 0.02% -14.44%
BlackRock 592.93 1.07 0.18% -29.82%
Blackstone 104.57 1.03 0.99% 17.29%
Citigroup 49.77 0.45 0.90% -34.69%
Carlyle 35.81 -0.44 -1.21% -14.82%
CME 190.05 1.57 0.83% -12.02%
Credit Suisse 6.65 0.02 0.30% -36.42%
Deutsche Bank 9.47 -0.003 -0.03% -19.42%
Evercore Partners 109.59 -1.10 -0.99% -25.03%
First Cnsmer Disry Alpha Fnd 47.50 -0.08 -0.17% -19.67%
GS 308.49 1.76 0.57% -14.26%
HSBC Holdings 489.60 -5.90 -1.19% 9.79%
Interactive Brokers 54.03 -0.01 -0.02% -18.81%
Intercontinental Exchange 95.85 0.74 0.78% -14.39%
IGM Financial 36.45 -0.59 -1.59% -19.05%
Invesco 18.01 0.04 0.19% -32.39%
JPMorgan 118.48 -1.61 -1.34% -26.33%
KKR & Co LP 50.36 -0.40 -0.79% -8.10%
Lazard 33.09 0.18 0.55% -27.50%
LPL Financial 171.78 -0.65 -0.37% 15.47%
Moody's 282.68 2.08 0.74% -13.55%
Msci 409.77 10.27 2.57% -10.38%
NASDAQ OMX 142.96 0.94 0.66% -12.54%
Nomura 3.71 0.06 1.64% -31.55%
Northern 101.95 -0.87 -0.85% -13.72%
Raymond James Financial 91.53 -0.47 -0.51% -31.22%
Charles Schwab 62.66 -0.62 -0.97% -11.43%
SEI Investments 55.18 0.07 0.13% -11.37%
Stifel Financial 59.03 -1.13 -1.88% -12.74%
S&P Global Inc 327.11 -3.01 -0.91% -11.75%
State Street 65.90 -1.07 -1.60% -21.74%
T. Rowe Price 120.12 -1.19 -0.98% -36.75%
UBS Group 17.45 0.11 0.63% 12.44%