Credit Suisse - اسٹاک قیمت

CS

10.25

روزانہ تبدیل:

2.09%

سالانہ:

-4.78%

قیمت ڈے سال
Affiliated Managers 158.90 0.46 0.29% 132.68%
Ameriprise Financial 261.32 3.76 1.46% 70.09%
Apollo Global Management 58.73 -0.09 -0.15% 25.22%
Bank Of America 38.09 -0.26 -0.68% 52.42%
Barclays 175.96 1.46 0.84% 69.49%
Franklin Resources 29.77 0.23 0.78% 38.66%
BGC Partners 5.36 0.02 0.37% 94.91%
Bank Of New York Mellon 51.46 0.13 0.25% 42.83%
BlackRock 875.04 8.52 0.98% 50.88%
Blackstone 115.74 0.50 0.43% 117.97%
Citigroup 68.01 0.40 0.59% 34.97%
Carlyle 51.00 0.53 1.05% 79.89%
CME 212.14 0.01 0% 30.15%
Credit Suisse 10.25 0.21 2.09% -4.78%
Deutsche Bank 10.53 -0.13 -1.22% 34.41%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.73 -0.36 -0.27% 129.45%
First Cnsmer Disry Alpha Fnd 61.33 -0.43 -0.70% 54.95%
Goldman Sachs 379.46 4.71 1.26% 90.31%
HSBC Holdings 396.58 -0.87 -0.22% 19.36%
Interactive Brokers 62.80 1.00 1.62% 23.89%
Intercontinental Exchange 119.52 -0.30 -0.25% 24.14%
IGM Financial 44.03 0.17 0.39% 33.71%
Invesco 25.10 0.72 2.93% 149.95%
JPMorgan Chase 151.76 -0.02 -0.01% 57.92%
KKR & Co LP 63.66 -0.10 -0.16% 77.92%
Lazard 47.97 0.77 1.63% 56.92%
LPL Financial 143.24 2.20 1.56% 77.95%
Moody's 378.02 93.64 32.93% 34.70%
Msci 608.38 13.02 2.18% 63.66%
Nasdaq Omx 187.65 0.98 0.52% 43.96%
Nomura 4.98 -0.08 -1.58% 6.41%
Northern 112.62 -0.18 -0.16% 42.05%
Raymond James Financial 132.89 3.41 2.63% 91.26%
Charles Schwab 68.10 0.15 0.22% 104.26%
SEI Investments 60.99 0.19 0.31% 16.55%
Stifel Financial 66.48 6.48 10.80% 35.70%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
S&P Global Inc 428.95 0.23 0.05% 22.32%
State Street 87.33 0.24 0.28% 35.77%
T. Rowe Price 207.48 3.32 1.63% 50.24%
UBS Group 16.57 2.58 18.43% 40.13%