Crypto قیمت ڈے % ہفتہ وار ماہانہ YoY MarketCap تاریخ
Bitcoin 30476.3 577.6 1.93% 1.92% -23.15% -21.52% $576,884M 2022-05-23
Ether 2076.65 70.66 3.52% 2.18% -29.66% -21.61% $246,931M 2022-05-23
Tether 1.00 0.00 0.00% 0.03% -0.12% -0.23% $77,905M 2022-05-23
Binance 301.850 2.450 -0.81% 1.41% -25.61% 1,337.38% $49,219M 2022-05-20
USD Coin 1.00 0.00 0.01% 0.01% -0.04% -0.02% $50,607M 2022-05-23
Solana 54.4300 1.6816 3.19% -1.41% -45.32% 39.10% $16,780M 2022-05-23
Ripple 0.42518 0.00800 1.91% -0.40% -39.37% -57.26% $20,282M 2022-05-23
Terra 0.0002 0.0000 5.26% 5.26% -100.00% -100.00% $0M 2022-05-23
Polkadot 10.41 0.24 2.35% -4.57% -42.68% -55.25% $10,183M 2022-05-23
Avalanche 32.32 0.50 1.57% -0.40% -54.92% -73.82% $7,794M 2022-05-23
Polygon 0.69 0.01 1.31% 1.33% -49.25% -60.62% $5,046M 2022-05-23
Cosmos 12.19 0.76 6.65% 10.87% -45.41% -16.08% $4,173M 2022-05-23
Dai 1.00007 0.00010 -0.01% 0.06% 0.02% -0.10% $9,735M 2022-05-23
Cardano 0.55224 0.01110 2.05% -3.32% -37.63% -64.38% $18,453M 2022-05-23
Litecoin 73.710 2.990 4.23% 8.59% -29.54% -60.18% $5,099M 2022-05-23
Uniswap 5.85 0.34 6.09% 16.47% -32.76% -76.26% $3,682M 2022-05-23
Algorand 0.45 0.00 0.84% -3.63% -36.40% -54.13% $2,885M 2022-05-23
Bitcoin Cash 205.79 6.52 3.27% 4.62% -33.09% -72.69% $3,889M 2022-05-23
Stellar 0.13770 0.00200 1.49% 0.00% -27.41% -68.70% $3,400M 2022-05-23
Monero 174.950 11.940 7.32% 19.94% -37.88% -31.86% $3,216M 2022-05-20
Chainlink 7.5719 0.2434 3.32% -0.16% -42.96% -71.26% $313M 2022-05-23

BTC قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
Bitcoin 30476.3 577.6 1.93% 1.92% -23.15% -21.52% 2022-05-23
BTCETH 14.7410 0.1637 -1.10% 9.15% 11.46% 11.19% 2022-05-23
BTCEUR 28498.2 949.4 3.45% -0.52% -24.01% -10.37% 2022-05-23
BTCGBP 24202.5 912.4 3.92% -0.25% -23.25% -11.77% 2022-05-23
BTCAUD 42807.0 1,502.3 3.64% -0.21% -23.45% -14.55% 2022-05-23
BTCCAD 38926.6 1,583.8 4.24% 1.30% -23.91% -16.74% 2022-05-23
BTCCNY 202721 7,961 4.09% -0.28% -23.19% -18.60% 2022-05-23
BTCJPY 3878469 156,138 4.19% 0.64% -24.56% -8.23% 2022-05-23
BTCNZD 46982.2 1,570.1 3.46% -0.88% -22.57% -12.71% 2022-05-23
BTCCHF 29416.3 1,065.1 3.76% -1.81% -23.62% -15.54% 2022-05-23
BTCMXN 602439 24,914 4.31% 0.62% -25.85% -21.93% 2022-05-23
BTCINR 2357984 93,254 4.12% 1.34% -23.49% -16.63% 2022-05-23
BTCBRL 141929 6,966 -4.68% -5.72% -24.47% -29.09% 2022-05-20
BTCRUB 1690305 40,606 -2.35% -9.01% -41.98% -40.70% 2022-05-23
BTCKRW 38300748 1,337,218 3.62% 2.47% -23.73% -12.21% 2022-05-23
BTCIDR 446568439 20,386,168 4.78% 2.75% -23.41% -16.64% 2022-05-23
BTCTRY 483992 20,947 4.52% 3.67% -18.48% 48.75% 2022-05-23
BTCSAR 114086 1,936 1.73% 2.24% -25.17% -18.51% 2022-05-23
BTCSEK 298972 9,933 3.44% -0.62% -23.37% -7.37% 2022-05-23
BTCNGN 12622159 560,473 4.65% 2.30% -25.20% -17.57% 2022-05-23
BTCPLN 131313 3,930 3.09% -1.57% -24.54% -7.82% 2022-05-23
BTCARS 3446695 126,739 -3.55% 2.99% -27.00% -9.95% 2022-05-20
BTCNOK 291938 8,639 3.05% -0.01% -20.27% -9.75% 2022-05-23
BTCTWD 898347 33,968 3.93% 0.95% -23.50% -17.17% 2022-05-23
BTCIRR 1255748340 21,496,440 1.74% 4.75% -27.83% -26.38% 2022-05-22

ETH قیمت ڈے % ہفتہ وار ماہانہ YoY تاریخ
Ether 2076.65 70.66 3.52% 2.18% -29.66% -21.61% 2022-05-23
ETHEUR 1925.55 71.85 3.88% -16.85% -17.25% 48.16% 2022-05-23
ETHGBP 1631.23 64.09 4.09% -15.61% -16.65% 45.09% 2022-05-23
ETHAUD 2888.84 109.53 3.94% -20.23% -22.46% 43.11% 2022-05-23
ETHCAD 2626.59 113.87 4.53% -0.32% -30.42% -10.55% 2022-05-23
ETHCNY 13688.8 583.8 4.45% -1.40% -29.58% -12.59% 2022-05-23
ETHJPY 261834 11,366 4.54% -13.00% -14.41% 56.13% 2022-05-23
ETHNZD 3171.00 115.32 3.77% -17.96% -20.70% 46.43% 2022-05-23
ETHCHF 1987.26 79.57 4.17% -2.92% -30.49% -9.04% 2022-05-23
ETHMXN 40738.0 1,877.5 4.83% -23.13% -25.60% 24.19% 2022-05-23
ETHINR 159236 6,847 4.49% -18.52% -19.83% 39.39% 2022-05-23
ETHBRL 9596.5 334.1 -3.36% -31.21% -37.67% -47.39% 2022-05-20
ETHRUB 119884 3,415 2.93% -48.71% -49.50% 5.81% 2022-05-23
ETHKRW 2586251 99,051 3.98% -0.65% -30.63% -5.76% 2022-05-23
ETHIDR 30460574 767,210 2.58% -22.31% -29.52% -47.42% 2022-05-17
ETHTRY 32723.1 1,565.7 5.03% -9.69% -9.43% 180.17% 2022-05-23
ETHSAR 7375.6 178.7 -2.37% -33.82% -42.41% -29.16% 2022-05-20
ETHSEK 20221.3 772.5 3.97% -1.61% -29.15% -0.06% 2022-05-23
ETHNGN 862651 19,713 2.34% -26.40% -30.53% -42.62% 2022-05-17
ETHPLN 8879.0 307.7 3.59% -3.16% -30.87% -1.14% 2022-05-23
ETHARS 242145 2,606 1.09% -9.47% -29.07% -21.54% 2022-05-17
ETHNOK 19752.8 690.2 3.62% -15.13% -14.93% 48.12% 2022-05-23
ETHTWD 60695.4 2,533.1 4.36% -16.88% -17.88% 39.47% 2022-05-23
ETHIRR 86136120 775,320 0.91% -30.34% -31.33% -46.85% 2022-05-17
ETHAED 7539.15 171.95 2.33% -26.83% -36.64% -41.06% 2022-05-23

Crypto - ڈیٹا - اقتصادی فہرست