CRM Salesforce.com | اسٹاک قیمت

Name: CRM Salesforce.com | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,CRM,Salesforce.com,اسٹاک,قیمت,4/3/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ADBE	Adobe Systems	303.96	2.75	0.91%	13.46%	2020-04-02
CRM	Salesforce.com	134.32	0.26	0.19%	-15.27%	2020-04-02
MSFT	Microsoft	155.26	3.15	2.07%	30.08%	2020-04-02
ORCL	Oracle	49.80	1.09	2.24%	-7.47%	2020-04-02
PRGS	Progress Software	31.68	-0.34	-1.06%	-28.52%	2020-04-02
SREV	Servicesource International	0.85	-0.01	-0.95%	-7.05%	2020-04-02

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	2504		56.40	2.28%	-13.04%	2020-04-03

	اصل	Chg	%Chg
Dow Jones	21,159	254	-1.19%
S&P 500	2,504	23	-0.91%
NASDAQ 100	7,588	48	-0.62%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,427	54	-0.98%
DAX	9,549	22	-0.23%
CAC 40	4,188	18	-0.43%
FTSE MIB	16,748	86	-0.51%
IBEX 35	6,578	3	0.05%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,623	642	-2.27%
MOEX	2,577	31	1.21%
TSX	13,098	221	1.72%
[+]

	اصل	Chg	%Chg
EURUSD	1.07986	0.0047	-0.44%
GBPUSD	1.23020	0.0086	-0.69%
AUDUSD	0.60173	0.0040	-0.66%
NZDUSD	0.58768	0.0032	-0.54%
USDJPY	108.29	0.2670	0.25%
USDCNY	7.11204	0.0201	0.28%
USDCHF	0.97701	0.0026	0.27%
USDCAD	1.41555	0.0014	0.10%
USDMXN	24.5744	0.3335	1.38%
USDINR	76.0430	0.3520	-0.46%
USDBRL	5.2563	0.0030	0.06%
USDRUB	76.7505	0.4721	-0.61%
DXY	100.599	0.4189	0.42%
BTCUSD	6,926.13	124	1.83%
[+]

	اصل	Chg	%Chg
Crude Oil	25.7900	0.47	1.86%
Brent	31.3700	1.43	4.78%
Natural gas	1.5720	0.02	0.96%
Gasoline	0.7342	0.01	1.86%
Heating oil	1.0465	0.01	1.19%
Gold	1,611.20	1.21	-0.08%
Silver	14.3830	0.12	-0.84%
Copper	2.2265	0.01	-0.31%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.0000	0.75	0.09%
Wheat	545.2500	5.75	1.07%
Coffee	117.45	1.90	-1.59%
Cotton	50.35	0.36	0.72%
Rice	14.3100	0.07	0.46%
[+]

10Y	اصل	Chg	%Chg
US	0.60	0.029	-0.04%
UK	0.31	0.016	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.003	0.00%
Brazil	7.89	0.070	0.02%
Canada	0.65	0.035	0.04%
Mexico	7.19	0.070	0.07%
Netherlands	-0.16	0.001	0.00%
France	0.05	0.002	0.00%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.34	0.001	0.00%
Belgium	0.11	0.027	-0.02%
South Korea	1.55	0.030	0.03%
Indonesia	8.07	0.033	0.03%
[+]